Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1960 0.1960 0.1960 0 +0.00(+0.20%)
Mar 28, 2018 0.2060 0.2060 0.1807 0.1956 60,050 -0.01(-6.68%)
Mar 27, 2018 0.2096 0.2096 0.2096 0.2096 3,000 -0.01(-3.32%)
Mar 26, 2018 0.2293 0.2293 0.2168 0.2168 56,610 -0.02(-8.91%)
Mar 23, 2018 0.2182 0.2380 0.2176 0.2380 54,800 +0.02(+9.17%)
Mar 22, 2018 0.2026 0.2180 0.1900 0.2180 65,600 +0.01(+6.97%)
Mar 21, 2018 0.2186 0.2198 0.2038 0.2038 5,000 -0.01(-2.95%)
Mar 20, 2018 0.2100 0.2100 0.2050 0.2100 30,100 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 31,025 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2139 0.1930 0.2100 100,650 +0.01(+6.19%)
Mar 15, 2018 0.1990 0.2120 0.1905 0.1978 25,070 +0.00(+0.69%)
Mar 14, 2018 0.2000 0.2000 0.1964 0.1964 4,000 -0.01(-4.20%)
Mar 13, 2018 0.2024 0.2113 0.2007 0.2050 35,350 +0.00(+0.00%)
Mar 12, 2018 0.2104 0.2124 0.2003 0.2050 10,500 -0.02(-10.44%)
Mar 08, 2018 0.2289 0.2289 0.2289 0 +0.01(+3.81%)
Mar 07, 2018 0.2205 0.2205 0.2205 0.2205 750 -0.01(-6.17%)
Mar 06, 2018 0.2065 0.2377 0.2065 0.2350 54,092 +0.00(+0.09%)
Mar 05, 2018 0.2400 0.2400 0.2272 0.2348 5,030 +0.01(+2.70%)
Mar 02, 2018 0.2286 0.2286 0.2286 0.2286 1,000 +0.00(+1.62%)
Mar 01, 2018 0.2300 0.2300 0.2250 0.2250 15,000 -0.00(-1.53%)
Feb 28, 2018 0.2285 0.2285 0.2285 0.2285 400 +0.00(+0.00%)
Feb 27, 2018 0.2285 0.2285 0.2285 0.2285 1,000 -0.00(-0.14%)
Feb 26, 2018 0.2270 0.2288 0.2270 0.2288 2,250 +0.00(+0.76%)
Feb 23, 2018 0.2249 0.2271 0.2240 0.2271 8,100 -0.02(-9.09%)
Feb 22, 2018 0.2498 0.2498 0.2498 0.2498 500 +0.01(+2.17%)
Feb 21, 2018 0.2520 0.2520 0.2445 0.2445 3,900 +0.02(+11.14%)
Feb 20, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.15%)
Feb 16, 2018 0.2395 0.2395 0.2395 0 +0.01(+2.36%)
Feb 13, 2018 0.2340 0.2340 0.2340 0 -0.01(-3.31%)
Feb 12, 2018 0.2212 0.2454 0.2212 0.2420 8,300 +0.01(+2.98%)
Feb 09, 2018 0.2376 0.2377 0.2292 0.2350 29,600 -0.01(-4.79%)
Feb 07, 2018 0.2468 0.2468 0.2468 0 -0.01(-5.06%)
Feb 06, 2018 0.2357 0.2600 0.2357 0.2600 22,865 +0.01(+2.28%)
Feb 05, 2018 0.2584 0.2584 0.2400 0.2542 42,500 -0.00(-1.70%)
Feb 02, 2018 0.2754 0.2754 0.2586 0.2586 8,000 -0.02(-6.98%)
Feb 01, 2018 0.2679 0.2780 0.2600 0.2780 36,500 +0.02(+6.92%)
Jan 31, 2018 0.2829 0.2829 0.2600 0.2600 25,000 -0.02(-6.14%)
Jan 30, 2018 0.2646 0.2770 0.2770 47,800 +0.01(+4.69%)
Jan 29, 2018 0.2636 0.2646 0.2636 0.2646 1,100 -0.00(-1.27%)
Jan 26, 2018 0.2944 0.2948 0.2680 0.2680 126,300 -0.03(-10.76%)
Jan 25, 2018 0.2951 0.3003 0.2751 0.3003 3,650 +0.00(+0.87%)
Jan 24, 2018 0.2938 0.2977 0.2938 0.2977 30,000 +0.01(+3.37%)
Jan 23, 2018 0.2881 0.2913 0.2832 0.2880 29,375 +0.02(+6.67%)
Jan 22, 2018 0.2700 0.2748 0.2700 0.2700 28,900 +0.01(+3.05%)
Jan 19, 2018 0.2680 0.2680 0.2620 0.2620 74,800 -0.02(-6.06%)
Jan 18, 2018 0.2760 0.2789 0.2760 0.2789 27,955 -0.00(-1.27%)
Jan 17, 2018 0.2768 0.2850 0.2759 0.2825 153,500 -0.00(-0.35%)
Jan 16, 2018 0.2670 0.2850 0.2670 0.2835 212,700 +0.04(+16.82%)
Jan 12, 2018 0.2427 0.2427 0.2427 0 -0.00(-0.38%)
Jan 11, 2018 0.2655 0.2655 0.2436 0.2436 33,000 -0.01(-2.17%)
Jan 09, 2018 0.2490 0.2490 0.2490 0 -0.00(-1.49%)
Jan 08, 2018 0.2630 0.2630 0.2500 0.2528 6,810 -0.01(-4.69%)
Jan 05, 2018 0.2612 0.2662 0.2580 0.2652 35,740 +0.01(+2.46%)
Jan 04, 2018 0.2600 0.2699 0.2588 0.2588 36,000 -0.00(-0.45%)
Jan 03, 2018 0.2600 0.2600 0.2600 0.2600 17,828 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.