Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.1697 0.1697 0.1697 0 -0.04(-19.38%)
Mar 07, 2018 0.2105 0.2105 0.2105 0 +0.00(+0.57%)
Mar 06, 2018 0.2093 0.2093 0.2093 0.2093 400 -0.02(-9.00%)
Mar 02, 2018 0.2300 0.2300 0.2300 0 +0.01(+3.60%)
Mar 01, 2018 0.2220 0.2220 0.2220 0.2220 893 -0.02(-6.72%)
Feb 28, 2018 0.2080 0.2390 0.2080 0.2380 50,000 +0.06(+36.00%)
Feb 27, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+3.55%)
Feb 26, 2018 0.1550 0.1690 0.1550 0.1690 40,500 +0.01(+5.63%)
Feb 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1600 0.1600 0.1600 0 +0.01(+8.11%)
Feb 14, 2018 0.1480 0.1480 0.1480 0.1480 2,000 -0.02(-11.90%)
Feb 13, 2018 0.1608 0.1680 0.1608 0.1680 5,400 +0.03(+20.00%)
Feb 12, 2018 0.1357 0.1400 0.1350 0.1400 19,440 +0.01(+11.11%)
Feb 09, 2018 0.1296 0.1400 0.1260 0.1260 40,500 -0.00(-1.10%)
Feb 07, 2018 0.1274 0.1274 0.1274 0 +0.02(+14.67%)
Feb 02, 2018 0.1111 0.1111 0.1111 0 -0.01(-11.12%)
Jan 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Jan 29, 2018 0.1220 0.1220 0.1220 0 +0.00(+1.08%)
Jan 26, 2018 0.1200 0.1207 0.1200 0.1207 15,000 -0.01(-6.65%)
Jan 25, 2018 0.1350 0.1350 0.1293 0.1293 21,000 -0.00(-2.11%)
Jan 22, 2018 0.1321 0.1321 0.1321 0 +0.04(+49.76%)
Jan 12, 2018 0.0882 0.0882 0.0882 0 -0.01(-6.17%)
Jan 08, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.