Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				3.750	70	+0.08(+2.18%)
Mar 28, 2022	3.670	3.670	3.670	3.670	205	+0.12(+3.38%)
Mar 23, 2022				3.550	0	+0.09(+2.53%)
Mar 18, 2022				3.462	0	-0.24(-6.42%)
Mar 16, 2022				3.700	0	+0.15(+4.23%)
Mar 14, 2022				3.550	0	+0.14(+4.11%)
Mar 08, 2022				3.410	0	-0.29(-7.84%)
Mar 02, 2022				3.700	0	+0.10(+2.78%)
Feb 28, 2022				3.600	52	+0.03(+0.84%)
Feb 24, 2022				3.570	50	-0.12(-3.25%)
Feb 22, 2022				3.690	0	+0.06(+1.65%)
Feb 18, 2022				3.630	0	+0.05(+1.39%)
Feb 17, 2022	3.580	3.580	3.580	3.580	500	+0.08(+2.29%)
Feb 16, 2022	3.300	3.500	3.300	3.500	6,414	+0.51(+17.06%)
Feb 14, 2022				2.990	0	+0.01(+0.34%)
Feb 10, 2022				2.980	0	-0.02(-0.67%)
Feb 09, 2022	2.916	3.000	2.916	3.000	15,937	+0.05(+1.69%)
Feb 08, 2022	2.950	2.950	2.930	2.950	7,100	-0.02(-0.67%)
Feb 07, 2022	2.970	2.970	2.970	2.970	200	-0.03(-1.00%)
Feb 02, 2022	3.000	3.000	3.000	3.000	10,600	+0.06(+2.04%)
Jan 31, 2022				2.940	0	-0.06(-2.00%)
Jan 28, 2022	3.000	3.000	3.000	3.000	10,000	+0.03(+1.01%)
Jan 27, 2022	2.970	2.970	2.970	2.970	200	+0.01(+0.34%)
Jan 24, 2022				2.960	0	-0.24(-7.50%)
Jan 20, 2022				3.200	0	+0.04(+1.27%)
Jan 19, 2022	3.130	3.160	3.130	3.160	1,351	+0.04(+1.35%)
Jan 18, 2022	3.152	3.152	3.118	3.118	30,540	-0.04(-1.33%)
Jan 07, 2022				3.160	0	+0.01(+0.32%)
Jan 06, 2022	3.150	3.150	3.150	3.150	1,500	-0.14(-4.20%)
Jan 05, 2022	3.288	3.288	3.288	3.288	100	+0.01(+0.24%)
Jan 04, 2022	3.280	3.280	3.280	3.280	30,000	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Indivior Plc (OP: IZQVF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Indivior Plc (OP: IZQVF )

Historical Prices

Sections

Services