Indicators

(OP: LHDXQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2415	0.2429	0.2200	0.2300	774,366	-0.01(-4.17%)
Mar 30, 2023	0.2308	0.2450	0.2060	0.2400	206,866	-0.00(-1.23%)
Mar 29, 2023	0.2310	0.2800	0.2001	0.2430	390,651	+0.01(+5.19%)
Mar 28, 2023	0.2650	0.2900	0.2300	0.2310	478,429	+0.01(+2.58%)
Mar 27, 2023	0.2150	0.2850	0.2001	0.2252	525,450	-0.02(-9.92%)
Mar 24, 2023	0.2100	0.2700	0.2001	0.2500	638,843	+0.04(+19.05%)
Mar 23, 2023	0.2050	0.2280	0.2050	0.2100	198,343	+0.00(+0.00%)
Mar 22, 2023	0.2005	0.2300	0.2000	0.2100	281,994	-0.02(-7.77%)
Mar 21, 2023	0.2109	0.2490	0.2001	0.2277	309,235	-0.00(-0.96%)
Mar 20, 2023	0.2000	0.2490	0.1900	0.2299	654,626	+0.01(+4.12%)
Mar 17, 2023	0.1650	0.2350	0.1500	0.2208	1,247,641	+0.06(+33.82%)
Mar 16, 2023	0.1613	0.1790	0.1500	0.1650	309,721	-0.00(-0.54%)
Mar 15, 2023	0.1707	0.1900	0.1505	0.1659	588,016	-0.01(-7.83%)
Mar 14, 2023	0.1870	0.2098	0.1705	0.1800	1,058,772	-0.04(-18.11%)
Mar 13, 2023	0.2546	0.3000	0.1871	0.2198	2,634,716	-0.08(-26.73%)
Mar 10, 2023	0.4250	0.4250	0.2421	0.3000	3,834,782	-0.12(-28.57%)
Mar 09, 2023	0.5451	0.5600	0.4200	0.4200	1,179,210	-0.13(-23.50%)
Mar 08, 2023	0.4475	0.5899	0.4300	0.5490	2,847,605	+0.05(+9.80%)
Mar 07, 2023	0.4775	0.5000	0.3900	0.5000	3,714,650	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.