Indicators

(OP: CSKYF )

0.3257 UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023					0	+0.00(+0.00%)
Jan 30, 2023	0.3094	0.3094	0.2975	0.3000	14,600	-0.02(-6.22%)
Jan 27, 2023	0.3200	0.3200	0.3199	0.3199	12,000	+0.02(+7.89%)
Jan 25, 2023				0.2965	0	+0.00(+0.03%)
Jan 24, 2023	0.3016	0.3132	0.2818	0.2964	12,219	-0.02(-7.23%)
Jan 23, 2023	0.3231	0.3231	0.3195	0.3195	1,590	-0.01(-1.72%)
Jan 19, 2023				0.3251	90	+0.02(+7.90%)
Jan 18, 2023	0.3200	0.3200	0.3013	0.3013	4,312	-0.01(-3.27%)
Jan 17, 2023	0.3200	0.3300	0.3010	0.3115	12,497	-0.01(-3.26%)
Jan 13, 2023	0.3102	0.3469	0.3101	0.3220	6,680	+0.02(+6.98%)
Jan 12, 2023	0.3010	0.3070	0.3010	0.3010	3,100	-0.01(-2.59%)
Jan 11, 2023	0.3039	0.3110	0.2700	0.3090	30,232	-0.00(-0.64%)
Jan 10, 2023	0.3223	0.3394	0.2940	0.3110	18,351	-0.01(-3.95%)
Jan 09, 2023	0.3638	0.3638	0.3238	0.3238	22,300	+0.00(+1.19%)
Jan 06, 2023	0.3420	0.3745	0.3100	0.3200	17,071	-0.04(-12.33%)
Jan 05, 2023	0.3590	0.3654	0.3393	0.3650	6,709	+0.01(+3.69%)
Jan 04, 2023	0.3349	0.3725	0.3349	0.3520	22,897	+0.05(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.