Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0.3700 0.3400 0.3400 50,503 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 25,874 +0.00(+0.00%)
Mar 29, 2022 0.3300 0.3400 0.3300 0.3400 8,950 -0.01(-2.86%)
Mar 28, 2022 0.3400 0.3800 0.3400 0.3500 54,471 +0.00(+0.00%)
Mar 25, 2022 0.3500 0.3600 0.3450 0.3500 16,539 +0.00(+0.00%)
Mar 24, 2022 0.3350 0.3500 0.3350 0.3500 12,520 +0.00(+0.00%)
Mar 23, 2022 0.3300 0.3500 0.3300 0.3500 10,291 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3500 0.3200 0.3500 8,207 +0.02(+6.06%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3300 3,380 -0.03(-8.33%)
Mar 18, 2022 0.3200 0.3600 0.3200 0.3600 18,390 +0.03(+9.09%)
Mar 17, 2022 0.3000 0.3300 0.3000 0.3300 4,016 +0.01(+3.13%)
Mar 16, 2022 0.3200 0.3500 0.3200 0.3200 16,060 -0.03(-8.57%)
Mar 15, 2022 0.3000 0.3500 0.3000 0.3500 4,069 +0.05(+16.67%)
Mar 14, 2022 0.3000 0.3000 0.3000 0.3000 22,031 -0.01(-3.23%)
Mar 11, 2022 0.3000 0.3100 0.3000 0.3100 6,700 -0.05(-13.89%)
Mar 10, 2022 0.3000 0.3600 0.3000 0.3600 21,271 +0.07(+24.14%)
Mar 09, 2022 0.2800 0.3000 0.2800 0.2900 8,966 +0.00(+0.00%)
Mar 08, 2022 0.2900 0.2900 0.2900 0.2900 4,820 +0.00(+0.00%)
Mar 07, 2022 0.2900 0.2900 0.2900 0.2900 2,008 -0.01(-3.33%)
Mar 04, 2022 0.2800 0.3000 0.2800 0.3000 72,262 +0.02(+7.14%)
Mar 02, 2022 0.2800 21 -0.00(-0.36%)
Mar 01, 2022 0.2800 0.2810 0.2800 0.2810 30,922 +0.00(+0.36%)
Feb 28, 2022 0.2800 0.2800 0.2800 0.2800 21,808 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.3000 0.2800 0.2800 33,298 +0.00(+0.00%)
Feb 24, 2022 0.2828 0.2900 0.2700 0.2800 385,656 +0.00(+0.00%)
Feb 23, 2022 0.2800 0.2800 0.2600 0.2800 22,544 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2828 0.2600 0.2800 97,043 -0.00(-1.41%)
Feb 18, 2022 0.2840 0 +0.02(+9.23%)
Feb 17, 2022 0.2550 0.2800 0.2550 0.2600 208,876 +0.01(+1.96%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2550 67,052 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2775 0.2500 0.2550 87,430 -0.02(-8.11%)
Feb 14, 2022 0.2775 0.2775 0.2750 0.2775 2,998 +0.02(+6.73%)
Feb 11, 2022 0.2750 0.2775 0.2600 0.2600 42,713 -0.02(-5.45%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 38,361 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2750 0.2750 26,409 -0.00(-0.90%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2775 102,859 +0.00(+0.91%)
Feb 07, 2022 0.2750 0.2750 0.2750 0.2750 2,257 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2750 0.2600 0.2750 22,778 +0.01(+3.77%)
Feb 03, 2022 0.2200 0.2650 22,112 +0.01(+1.92%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 143,074 +0.02(+8.33%)
Feb 01, 2022 0.2250 0.2400 0.2220 0.2400 67,599 +0.02(+8.11%)
Jan 31, 2022 0.2220 0.2220 0.2200 0.2220 1,438 -0.00(-1.33%)
Jan 28, 2022 0.2100 0.2250 0.2100 0.2250 2,900 +0.02(+9.76%)
Jan 27, 2022 0.2050 0.2275 0.2050 0.2050 4,928 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2050 0.2050 0.2050 1,628 +0.00(+0.00%)
Jan 25, 2022 0.2100 0.2100 0.2050 0.2050 29,804 -0.01(-2.38%)
Jan 24, 2022 0.2050 0.2100 0.2050 0.2100 46,117 +0.01(+2.44%)
Jan 21, 2022 0.2050 0.2075 0.2050 0.2050 3,846 -0.00(-1.20%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2075 7,379 +0.00(+1.22%)
Jan 19, 2022 0.2000 0.2050 0.2000 0.2050 86,910 -0.01(-2.38%)
Jan 18, 2022 0.2100 0.2100 0.2000 0.2100 69,226 +0.01(+2.44%)
Jan 14, 2022 0.2050 0 -0.01(-2.38%)
Jan 13, 2022 0.2000 0.2100 0.2000 0.2100 87,307 +0.01(+5.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 17,865 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 19,360 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2250 0.2000 0.2000 23,681 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 26,473 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 28,505 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 26,800 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.2000 0.1500 0.2000 85,881 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.