Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+166.67%)
Mar 30, 2023 0.0008 0.0008 0.0003 0.0003 501,000 -0.00(-25.00%)
Mar 28, 2023 0.0004 0 -0.00(-33.33%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Mar 22, 2023 0.0006 0.0006 0.0003 0.0003 306,850 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-50.00%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+300.00%)
Mar 16, 2023 0.0002 0 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 48,661 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0 -0.00(-60.00%)
Feb 27, 2023 0.0005 0 +0.00(+0.00%)
Feb 22, 2023 0.0005 0 +0.00(+0.00%)
Feb 17, 2023 0.0005 0 +0.00(+400.00%)
Feb 16, 2023 0.0005 0.0009 0.0001 0.0001 27,385 -0.00(-87.50%)
Feb 14, 2023 0.0008 0 +0.00(+60.00%)
Feb 13, 2023 0.0007 0.0007 0.0002 0.0005 9,675,043 -0.00(-44.44%)
Feb 09, 2023 0.0009 0 +0.00(+0.00%)
Feb 08, 2023 0.0009 0.0009 0.0009 0.0009 18,200 +0.00(+28.57%)
Feb 06, 2023 0.0007 0 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0011 0.0008 0.0011 64,000 +0.00(+0.00%)
Feb 01, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0011 0.0008 0.0011 38,244 +0.00(+0.00%)
Jan 25, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jan 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Jan 20, 2023 0.0013 0.0013 0.0008 0.0011 1,513,978 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0011 0.0008 0.0011 8,200 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0008 0.0011 0.0008 0.0011 6,445 -0.00(-8.33%)
Jan 13, 2023 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+20.00%)
Jan 12, 2023 0.0010 0.0010 0.0010 0.0010 4,247 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0010 0.0008 0.0010 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0008 0.0010 20,500 -0.00(-9.09%)
Jan 09, 2023 0.0009 0.0011 0.0009 0.0011 11,000 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 355,300 +0.00(+0.00%)
Jan 05, 2023 0.0011 0.0012 0.0010 0.0011 32,500 +0.00(+10.00%)
Jan 04, 2023 0.0010 0.0010 0.0010 0.0010 31,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.