Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 28, 2022 1.500 0 +0.37(+32.74%)
Mar 21, 2022 1.130 0 +0.02(+1.80%)
Mar 18, 2022 1.110 1.110 1.110 1.110 200 -0.64(-36.57%)
Mar 14, 2022 1.750 0 +0.67(+62.04%)
Mar 10, 2022 1.750 1.750 1.750 1.080 185 -0.67(-38.29%)
Mar 08, 2022 1.750 3 +0.35(+25.00%)
Mar 04, 2022 1.400 0 -0.10(-6.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,100 +0.30(+25.00%)
Mar 02, 2022 1.200 1.200 1.200 1.200 255 +0.13(+12.15%)
Mar 01, 2022 1.070 1.070 1.070 1.070 100 -0.54(-33.54%)
Feb 28, 2022 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Feb 18, 2022 1.600 0 +0.11(+7.38%)
Feb 17, 2022 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Feb 15, 2022 1.490 0 +0.09(+6.43%)
Feb 10, 2022 1.400 25 +0.40(+40.00%)
Feb 09, 2022 1.750 1.760 1.000 1.000 8,694 -0.75(-42.86%)
Feb 08, 2022 1.880 1.930 1.750 1.750 1,402 -0.14(-7.41%)
Jan 28, 2022 1.890 1 -0.01(-0.53%)
Jan 27, 2022 1.900 1.900 1.900 1.900 215 -0.03(-1.55%)
Jan 26, 2022 1.930 1.930 1.930 1.930 490 +0.48(+33.10%)
Jan 24, 2022 1.450 75 -0.52(-26.40%)
Jan 21, 2022 2.000 2.000 1.950 1.970 1,079 +0.07(+3.68%)
Jan 20, 2022 1.690 1.900 1.690 1.900 2,155 +0.40(+26.67%)
Jan 19, 2022 1.750 1.750 1.320 1.500 4,714 -0.40(-21.05%)
Jan 18, 2022 1.950 1.950 1.825 1.900 1,287 -0.10(-5.00%)
Jan 14, 2022 2.000 0 +0.20(+11.11%)
Jan 13, 2022 1.800 1.800 1.775 1.800 2,811 +0.05(+2.86%)
Jan 12, 2022 2.000 2.000 1.750 1.750 2,210 +0.50(+40.00%)
Jan 10, 2022 1.250 1.250 1.250 0 -0.70(-35.90%)
Jan 07, 2022 1.950 1.950 1.950 1.950 262 +0.00(+0.00%)
Jan 06, 2022 1.950 2.000 1.950 1.950 10,596 +0.00(+0.00%)
Jan 05, 2022 1.950 1.950 1.950 1.950 130 -0.05(-2.50%)
Jan 04, 2022 1.950 2.000 1.950 2.000 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.