Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2023 0 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0005 8,415,473 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0005 2,308,411 -0.00(-28.57%)
Feb 27, 2023 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,089,943 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0007 0.0005 0.0007 6,347,110 +0.00(+16.67%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 9,748,135 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0006 9,825,851 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0008 0.0006 0.0007 55,812,156 -0.00(-12.50%)
Feb 16, 2023 0.0008 0.0008 0.0007 0.0008 13,597,312 +0.00(+0.00%)
Feb 15, 2023 0.0009 0.0009 0.0007 0.0008 5,178,282 -0.00(-11.11%)
Feb 14, 2023 0.0008 0.0009 0.0008 0.0009 7,468,010 +0.00(+12.50%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 974,774 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 8,948,064 +0.00(+14.29%)
Feb 09, 2023 0.0006 0.0007 0.0006 0.0007 42,501,308 +0.00(+16.67%)
Feb 08, 2023 0.0009 0.0009 0.0006 0.0006 67,824,840 -0.00(-33.33%)
Feb 07, 2023 0.0010 0.0010 0.0008 0.0009 830,835 -0.00(-10.00%)
Feb 06, 2023 0.0011 0.0012 0.0009 0.0010 5,649,408 -0.00(-9.09%)
Feb 03, 2023 0.0009 0.0011 0.0007 0.0011 38,433,900 +0.00(+22.22%)
Feb 02, 2023 0.0009 0.0009 0.0009 0.0009 1,298,393 +0.00(+12.50%)
Feb 01, 2023 0.0009 0.0009 0.0008 0.0008 32,239,616 -0.00(-11.11%)
Jan 31, 2023 0.0011 0.0011 0.0009 0.0009 2,615,968 -0.00(-10.00%)
Jan 30, 2023 0.0012 0.0012 0.0010 0.0010 3,784,999 -0.00(-16.67%)
Jan 27, 2023 0.0010 0.0012 0.0010 0.0012 2,584,891 +0.00(+33.33%)
Jan 26, 2023 0.0009 0.0010 0.0008 0.0009 5,068,419 +0.00(+0.00%)
Jan 25, 2023 0.0011 0.0011 0.0009 0.0009 220,421 -0.00(-10.00%)
Jan 24, 2023 0.0011 0.0012 0.0009 0.0010 53,672,544 -0.00(-9.09%)
Jan 23, 2023 0.0011 0.0011 0.0010 0.0011 5,420,373 +0.00(+10.00%)
Jan 20, 2023 0.0011 0.0011 0.0010 0.0010 4,592,021 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0011 0.0009 0.0010 3,373,599 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0011 0.0009 0.0009 702,922 -0.00(-10.00%)
Jan 17, 2023 0.0011 0.0013 0.0009 0.0010 10,901,478 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 2,045,974 -0.00(-10.00%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0010 1,794,782 +0.00(+11.11%)
Jan 11, 2023 0.0010 0.0010 0.0009 0.0009 756,606 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0013 0.0009 0.0009 5,804,548 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0008 0.0009 4,433,433 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0008 0.0009 7,188,802 -0.00(-10.00%)
Jan 05, 2023 0.0011 0.0011 0.0010 0.0010 6,215,285 -0.00(-9.09%)
Jan 04, 2023 0.0014 0.0014 0.0010 0.0011 15,596,585 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.