Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0339 0.0339 0.0320 0.0320 11,200 +0.00(+0.00%)
Mar 30, 2023 0.0320 0.0330 0.0320 0.0320 45,201 +0.00(+0.00%)
Mar 29, 2023 0.0301 0.0329 0.0295 0.0320 158,415 +0.00(+0.00%)
Mar 28, 2023 0.0328 0.0328 0.0313 0.0320 23,000 -0.00(-1.23%)
Mar 27, 2023 0.0309 0.0337 0.0309 0.0324 7,407 +0.00(+7.64%)
Mar 24, 2023 0.0300 0.0336 0.0300 0.0301 12,081 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0319 0.0300 0.0301 17,411 -0.00(-10.15%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 360 +0.00(+11.67%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0360 0.0300 0.0300 39,177 -0.00(-5.96%)
Mar 17, 2023 0.0330 0.0360 0.0300 0.0319 89,879 +0.00(+6.33%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 411,031 -0.00(-10.71%)
Mar 15, 2023 0.0300 0.0336 0.0300 0.0336 18,505 +0.00(+10.53%)
Mar 14, 2023 0.0304 0.0304 0.0304 0.0304 600 +0.00(+1.33%)
Mar 13, 2023 0.0300 0.0330 0.0260 0.0300 80,193 +0.00(+1.01%)
Mar 10, 2023 0.0278 0.0360 0.0278 0.0297 250,571 -0.00(-1.00%)
Mar 09, 2023 0.0324 0.0360 0.0300 0.0300 20,310 -0.00(-9.91%)
Mar 08, 2023 0.0300 0.0333 0.0300 0.0333 14,825 +0.00(+2.15%)
Mar 07, 2023 0.0329 0.0330 0.0319 0.0326 286,118 +0.00(+5.16%)
Mar 06, 2023 0.0312 0.0330 0.0310 0.0310 3,128 +0.00(+0.65%)
Mar 03, 2023 0.0330 0.0337 0.0286 0.0308 293,110 -0.00(-6.67%)
Mar 02, 2023 0.0328 0.0338 0.0328 0.0330 68,635 +0.00(+4.10%)
Mar 01, 2023 0.0285 0.0317 0.0285 0.0317 3,418 +0.00(+7.82%)
Feb 28, 2023 0.0291 0.0308 0.0291 0.0294 25,388 -0.00(-5.16%)
Feb 27, 2023 0.0310 0.0310 0.0310 0.0310 550 -0.00(-8.01%)
Feb 24, 2023 0.0337 0.0337 0.0315 0.0337 13,644 +0.00(+6.65%)
Feb 23, 2023 0.0316 0.0338 0.0316 0.0316 44,020 +0.00(+5.33%)
Feb 22, 2023 0.0450 0.0450 0.0300 0.0300 22,825 -0.00(-11.76%)
Feb 21, 2023 0.0315 0.0340 0.0315 0.0340 287,475 +0.01(+31.27%)
Feb 17, 2023 0.0330 0.0341 0.0259 0.0259 304,889 -0.01(-19.81%)
Feb 16, 2023 0.0334 0.0334 0.0323 0.0323 30,138 -0.00(-5.83%)
Feb 15, 2023 0.0333 0.0343 0.0323 0.0343 33,939 +0.00(+2.39%)
Feb 14, 2023 0.0320 0.0335 0.0320 0.0335 9,000 -0.00(-2.62%)
Feb 13, 2023 0.0320 0.0345 0.0320 0.0344 80,440 +0.00(+0.29%)
Feb 10, 2023 0.0333 0.0343 0.0320 0.0343 65,000 +0.00(+6.85%)
Feb 09, 2023 0.0328 0.0331 0.0321 0.0321 9,500 -0.00(-3.02%)
Feb 07, 2023 0.0331 0 -0.00(-5.43%)
Feb 06, 2023 0.0368 0.0368 0.0300 0.0350 26,500 -0.00(-2.78%)
Feb 03, 2023 0.0332 0.0360 0.0316 0.0360 26,134 +0.00(+11.46%)
Feb 02, 2023 0.0319 0.0442 0.0319 0.0323 263,212 -0.01(-16.32%)
Feb 01, 2023 0.0381 0.0400 0.0346 0.0386 284,250 -0.00(-2.28%)
Jan 31, 2023 0.0443 0.0443 0.0391 0.0395 171,400 +0.01(+31.67%)
Jan 30, 2023 0.0302 0.0302 0.0300 0.0300 2,000 -0.01(-14.77%)
Jan 27, 2023 0.0360 0.0360 0.0340 0.0352 44,000 +0.00(+6.67%)
Jan 26, 2023 0.0320 0.0345 0.0320 0.0330 38,007 -0.00(-0.60%)
Jan 25, 2023 0.0350 0.0350 0.0332 0.0332 16,463 +0.00(+3.75%)
Jan 24, 2023 0.0380 0.0400 0.0320 0.0320 61,583 -0.01(-21.38%)
Jan 23, 2023 0.0407 0.0407 0.0407 0.0407 780 +0.00(+10.60%)
Jan 20, 2023 0.0376 0.0450 0.0302 0.0368 25,106 -0.00(-9.58%)
Jan 19, 2023 0.0410 0.0410 0.0310 0.0407 6,611 +0.00(+5.17%)
Jan 18, 2023 0.0387 0.0387 0.0387 0.0387 100 -0.00(-6.30%)
Jan 17, 2023 0.0309 0.0429 0.0309 0.0413 153,342 -0.01(-11.37%)
Jan 13, 2023 0.0458 0.0498 0.0439 0.0466 26,132 +0.00(+10.69%)
Jan 11, 2023 0.0421 900 -0.00(-1.64%)
Jan 10, 2023 0.0309 0.0497 0.0309 0.0428 2,500 -0.00(-6.96%)
Jan 09, 2023 0.0460 0.0460 0.0460 0.0460 62,901 +0.00(+8.49%)
Jan 06, 2023 0.0304 0.0455 0.0304 0.0424 9,436 +0.01(+14.91%)
Jan 05, 2023 0.0396 0.0406 0.0369 0.0369 13,346 +0.01(+16.40%)
Jan 04, 2023 0.0280 0.0448 0.0280 0.0317 73,038 -0.00(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.