Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0168 0.0177 0.0150 0.0165 2,225,135 -0.00(-0.60%)
Mar 30, 2021 0.0177 0.0185 0.0150 0.0166 2,119,542 -0.00(-8.29%)
Mar 29, 2021 0.0192 0.0192 0.0165 0.0181 1,333,611 -0.00(-5.73%)
Mar 26, 2021 0.0193 0.0200 0.0166 0.0192 462,100 -0.00(-0.52%)
Mar 25, 2021 0.0170 0.0230 0.0159 0.0193 1,008,588 -0.00(-3.02%)
Mar 24, 2021 0.0183 0.0200 0.0175 0.0199 1,540,137 +0.00(+11.17%)
Mar 23, 2021 0.0203 0.0224 0.0175 0.0179 863,320 -0.00(-3.24%)
Mar 22, 2021 0.0210 0.0226 0.0180 0.0185 1,192,819 -0.00(-12.32%)
Mar 19, 2021 0.0198 0.0240 0.0197 0.0211 1,201,200 +0.00(+7.11%)
Mar 18, 2021 0.0225 0.0230 0.0170 0.0197 1,863,590 -0.00(-12.44%)
Mar 17, 2021 0.0221 0.0241 0.0210 0.0225 451,996 -0.00(-6.64%)
Mar 16, 2021 0.0234 0.0270 0.0206 0.0241 1,552,590 +0.00(+2.99%)
Mar 15, 2021 0.0257 0.0257 0.0206 0.0234 2,472,757 -0.00(-11.36%)
Mar 12, 2021 0.0249 0.0272 0.0190 0.0264 2,714,800 +0.00(+6.02%)
Mar 11, 2021 0.0290 0.0296 0.0200 0.0249 5,155,557 -0.00(-5.68%)
Mar 10, 2021 0.0184 0.0290 0.0141 0.0264 14,243,366 +0.01(+46.67%)
Mar 09, 2021 0.0185 0.0195 0.0170 0.0180 1,981,939 -0.00(-2.70%)
Mar 08, 2021 0.0159 0.0200 0.0138 0.0185 5,993,017 +0.00(+23.33%)
Mar 05, 2021 0.0127 0.0152 0.0102 0.0150 7,198,900 +0.00(+13.64%)
Mar 04, 2021 0.0200 0.0205 0.0122 0.0132 7,580,491 -0.01(-35.61%)
Mar 03, 2021 0.0250 0.0258 0.0153 0.0205 11,308,498 -0.00(-18.00%)
Mar 02, 2021 0.0288 0.0288 0.0240 0.0250 8,247,324 -0.00(-12.89%)
Mar 01, 2021 0.0330 0.0348 0.0281 0.0287 1,670,101 -0.00(-4.33%)
Feb 26, 2021 0.0320 0.0359 0.0266 0.0300 3,314,600 +0.00(+0.00%)
Feb 25, 2021 0.0270 0.0328 0.0262 0.0300 3,647,129 -0.00(-3.23%)
Feb 24, 2021 0.0300 0.0320 0.0251 0.0310 8,951,595 +0.00(+3.33%)
Feb 23, 2021 0.0400 0.0410 0.0271 0.0300 4,838,168 -0.01(-25.00%)
Feb 22, 2021 0.0482 0.0482 0.0340 0.0400 1,287,164 -0.00(-11.11%)
Feb 19, 2021 0.0353 0.0500 0.0335 0.0450 946,500 +0.01(+24.31%)
Feb 18, 2021 0.0398 0.0400 0.0323 0.0362 2,805,266 -0.00(-9.50%)
Feb 17, 2021 0.0500 0.0500 0.0365 0.0400 3,375,483 -0.01(-20.00%)
Feb 16, 2021 0.0470 0.0660 0.0418 0.0500 5,136,234 +0.00(+2.04%)
Feb 12, 2021 0.0386 0.0490 0.0320 0.0490 4,284,300 +0.01(+38.81%)
Feb 11, 2021 0.0319 0.0450 0.0277 0.0353 8,201,611 +0.01(+23.86%)
Feb 10, 2021 0.0309 0.0336 0.0225 0.0285 5,927,798 -0.00(-13.11%)
Feb 09, 2021 0.0295 0.0340 0.0270 0.0328 3,175,962 -0.00(-6.02%)
Feb 08, 2021 0.0268 0.0349 0.0244 0.0349 611,081 +0.01(+44.21%)
Feb 05, 2021 0.0260 0.0319 0.0225 0.0242 1,637,700 -0.00(-3.20%)
Feb 04, 2021 0.0300 0.0383 0.0248 0.0250 1,925,833 -0.00(-16.39%)
Feb 03, 2021 0.0290 0.0339 0.0245 0.0299 1,520,994 +0.01(+30.00%)
Feb 02, 2021 0.0285 0.0285 0.0220 0.0230 1,817,080 -0.00(-8.00%)
Feb 01, 2021 0.0261 0.0380 0.0240 0.0250 1,562,774 -0.00(-10.71%)
Jan 29, 2021 0.0300 0.0332 0.0260 0.0280 679,100 +0.00(+3.70%)
Jan 28, 2021 0.0311 0.0350 0.0255 0.0270 1,340,270 -0.00(-10.00%)
Jan 27, 2021 0.0362 0.0400 0.0300 0.0300 1,908,684 -0.01(-16.67%)
Jan 26, 2021 0.0385 0.0475 0.0302 0.0360 2,067,182 +0.00(+2.27%)
Jan 25, 2021 0.0485 0.0510 0.0303 0.0352 3,353,809 -0.01(-26.67%)
Jan 22, 2021 0.0403 0.0540 0.0280 0.0480 4,463,900 +0.01(+37.14%)
Jan 21, 2021 0.0287 0.0440 0.0251 0.0350 3,488,613 +0.01(+34.10%)
Jan 20, 2021 0.0223 0.0300 0.0215 0.0261 2,308,583 +0.01(+23.70%)
Jan 19, 2021 0.0240 0.0344 0.0200 0.0211 875,300 -0.00(-4.09%)
Jan 15, 2021 0.0195 0.0220 0.0195 0.0220 403,400 -0.00(-2.65%)
Jan 14, 2021 0.0195 0.0330 0.0189 0.0226 1,810,277 -0.00(-3.42%)
Jan 13, 2021 0.0230 0.0300 0.0204 0.0234 774,651 +0.00(+12.50%)
Jan 12, 2021 0.0259 0.0259 0.0200 0.0208 772,308 -0.00(-10.73%)
Jan 11, 2021 0.0228 0.0234 0.0215 0.0233 76,675 +0.00(+3.56%)
Jan 08, 2021 0.0234 0.0268 0.0203 0.0225 127,700 -0.00(-0.88%)
Jan 07, 2021 0.0200 0.0250 0.0195 0.0227 1,215,462 +0.00(+13.50%)
Jan 06, 2021 0.0200 0.0270 0.0200 0.0200 428,267 +0.00(+0.00%)
Jan 05, 2021 0.0210 0.0285 0.0190 0.0200 513,087 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.