Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 2,325,719 +0.00(+100.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0001 5,856,029 -0.00(-50.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 5,249,500 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 93,071 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 20,073,566 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 54,276,980 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 31,145,562 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 11,430,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 8,950,370 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 51,362,840 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0001 0.0002 156,608,464 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 81,315,872 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 16,371,100 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0002 0.0003 9,245,461 +0.00(+0.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0003 6,110,065 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0002 0.0003 18,767,788 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0002 0.0003 3,593,947 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 9,801,100 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0003 5,684,854 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0002 0.0003 19,538,832 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0003 37,569,336 -0.00(-25.00%)
Mar 02, 2020 0.0004 0.0004 0.0002 0.0004 52,229,888 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0002 0.0004 120,152,096 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 52,992,956 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0004 25,541,796 +0.00(+0.00%)
Feb 25, 2020 0.0004 0.0006 0.0003 0.0004 183,300,176 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0004 15,147,100 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0004 26,642,200 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0004 51,196,536 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0005 0.0003 0.0004 26,518,280 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0005 0.0003 0.0004 78,994,944 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0006 0.0003 0.0004 74,416,200 -0.00(-33.33%)
Feb 13, 2020 0.0006 0.0006 0.0004 0.0006 40,811,760 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0006 29,342,592 +0.00(+20.00%)
Feb 11, 2020 0.0007 0.0007 0.0004 0.0005 76,342,784 -0.00(-16.67%)
Feb 10, 2020 0.0007 0.0007 0.0004 0.0006 88,916,960 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0008 0.0005 0.0006 55,744,900 +0.00(+20.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0005 47,347,744 -0.00(-16.67%)
Feb 05, 2020 0.0005 0.0006 0.0005 0.0006 3,042,374 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0007 0.0005 0.0006 11,503,255 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0007 0.0006 0.0006 16,359,430 -0.00(-14.29%)
Jan 31, 2020 0.0008 0.0009 0.0007 0.0007 8,354,800 -0.00(-12.50%)
Jan 30, 2020 0.0006 0.0008 0.0006 0.0008 10,149,080 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0008 0.0007 0.0008 959,709 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0006 0.0008 1,166,245 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0008 0.0006 0.0008 18,593,462 +0.00(+14.29%)
Jan 24, 2020 0.0007 0.0007 0.0005 0.0007 33,588,100 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0008 0.0006 0.0007 3,492,494 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0008 0.0006 0.0007 4,840,279 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0006 0.0007 16,337,044 -0.00(-12.50%)
Jan 17, 2020 0.0008 0.0009 0.0007 0.0008 7,790,100 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0007 0.0008 30,518,178 -0.00(-11.11%)
Jan 15, 2020 0.0009 0.0009 0.0008 0.0009 3,711,391 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0008 0.0009 3,832,500 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0010 0.0008 0.0009 9,492,390 -0.00(-10.00%)
Jan 10, 2020 0.0011 0.0011 0.0009 0.0010 15,171,700 -0.00(-9.09%)
Jan 09, 2020 0.0011 0.0011 0.0009 0.0011 13,962,117 +0.00(+0.00%)
Jan 08, 2020 0.0011 0.0011 0.0010 0.0011 7,944,309 +0.00(+10.00%)
Jan 07, 2020 0.0010 0.0012 0.0010 0.0010 13,123,402 -0.00(-9.09%)
Jan 06, 2020 0.0010 0.0012 0.0009 0.0011 12,618,244 +0.00(+10.00%)
Jan 03, 2020 0.0009 0.0010 0.0009 0.0010 22,822,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.