Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 55,382,952 -0.00(-50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 6,625,952 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 38,387,420 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 9,935,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 21,841,420 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 30,657,500 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0001 117,495,488 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 1,291,928,960 -0.00(-50.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0002 122,054,496 -0.00(-33.33%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 37,258,880 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0002 0.0003 127,578,648 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0002 0.0003 232,414,272 -0.00(-25.00%)
Mar 04, 2019 0.0002 0.0005 0.0002 0.0004 998,474,816 +0.00(+300.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 25,301,298 -0.00(-50.00%)
Feb 28, 2019 0.0002 0.0002 0.0001 0.0002 13,004,000 +0.00(+100.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 42,825,000 -0.00(-50.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 5,038,333 +0.00(+100.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 33,000,000 -0.00(-50.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0002 58,230,100 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0002 155,234,752 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 187,790,208 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,015 +0.00(+100.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0001 53,660,300 -0.00(-50.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 10,931,996 +0.00(+100.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 26,419,700 -0.00(-50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 9,100,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0.0002 51,902,448 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 219,877,904 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0002 0.0002 30,250,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0002 77,647,216 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0003 0.0002 0.0002 86,707,360 -0.00(-33.33%)
Feb 04, 2019 0.0003 0.0004 0.0003 0.0003 154,951,744 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 41,531,900 +0.00(+50.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0002 33,213,452 -0.00(-33.33%)
Jan 30, 2019 0.0003 0.0003 0.0002 0.0003 13,059,712 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0004 0.0002 0.0003 35,929,448 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0004 0.0002 0.0003 2,893,753 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 8,992,800 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0003 108,206,888 -0.00(-25.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 17,740,750 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0004 107,460,648 -0.00(-20.00%)
Jan 18, 2019 0.0004 0.0005 0.0004 0.0005 24,171,498 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0.0005 5,325,816 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0004 0.0005 112,934,288 -0.00(-16.67%)
Jan 15, 2019 0.0006 0.0007 0.0005 0.0006 61,279,376 -0.00(-14.29%)
Jan 14, 2019 0.0006 0.0008 0.0006 0.0007 99,092,208 +0.00(+16.67%)
Jan 11, 2019 0.0006 0.0006 0.0005 0.0006 13,066,000 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0007 0.0006 0.0006 9,437,185 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0007 0.0005 0.0006 80,294,184 -0.00(-14.29%)
Jan 08, 2019 0.0008 0.0008 0.0006 0.0007 28,592,466 +0.00(+0.00%)
Jan 07, 2019 0.0009 0.0009 0.0007 0.0007 11,441,716 -0.00(-12.50%)
Jan 04, 2019 0.0007 0.0009 0.0007 0.0008 23,207,200 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0009 0.0008 0.0008 42,610,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.