Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2250 0.2250 0.1600 0.1767 139,227 -0.00(-2.61%)
Mar 30, 2017 0.1700 0.2000 0.1600 0.1815 174,716 -0.02(-8.81%)
Mar 29, 2017 0.1897 0.2000 0.1600 0.1990 46,310 +0.05(+32.23%)
Mar 28, 2017 0.1324 0.1750 0.1324 0.1505 122,060 +0.01(+3.86%)
Mar 27, 2017 0.1626 0.1626 0.1320 0.1449 159,409 -0.02(-10.89%)
Mar 24, 2017 0.1850 0.2037 0.1524 0.1626 161,920 -0.02(-12.11%)
Mar 23, 2017 0.2025 0.2300 0.1805 0.1850 111,646 -0.03(-15.33%)
Mar 22, 2017 0.2077 0.2374 0.1704 0.2185 148,850 +0.05(+27.92%)
Mar 21, 2017 0.1999 0.1999 0.1704 0.1708 34,995 -0.03(-13.07%)
Mar 20, 2017 0.2000 0.2300 0.1850 0.1965 249,451 -0.00(-1.76%)
Mar 17, 2017 0.2600 0.2750 0.2000 0.2000 167,852 -0.07(-24.53%)
Mar 16, 2017 0.2500 0.3000 0.2350 0.2650 660,181 +0.03(+14.22%)
Mar 15, 2017 0.2442 0.2500 0.2320 0.2320 60,478 -0.01(-3.33%)
Mar 14, 2017 0.2550 0.2550 0.2350 0.2400 76,631 -0.02(-5.88%)
Mar 13, 2017 0.2721 0.2729 0.1300 0.2550 91,217 -0.02(-6.59%)
Mar 10, 2017 0.2925 0.2950 0.2721 0.2730 82,364 -0.02(-5.86%)
Mar 09, 2017 0.3595 0.3600 0.2502 0.2900 152,047 -0.04(-12.12%)
Mar 08, 2017 0.4250 0.4280 0.3300 0.3300 747,156 -0.05(-13.16%)
Mar 07, 2017 0.3500 0.4000 0.3100 0.3800 405,367 +0.06(+18.75%)
Mar 06, 2017 0.2651 0.3200 0.2313 0.3200 206,949 +0.00(+0.00%)
Mar 03, 2017 0.3700 0.3700 0.3200 0.3200 21,068 -0.05(-13.51%)
Mar 02, 2017 0.3954 0.4000 0.3600 0.3700 17,029 -0.03(-7.48%)
Mar 01, 2017 0.3900 0.4000 0.3800 0.3999 253,210 +0.04(+11.08%)
Feb 28, 2017 0.3700 0.4200 0.3400 0.3600 578,446 +0.02(+5.88%)
Feb 27, 2017 0.3900 0.3900 0.2700 0.3400 34,587 +0.01(+3.44%)
Feb 24, 2017 0.3300 0.3900 0.1700 0.3287 188,749 -0.00(-0.63%)
Feb 23, 2017 0.4000 0.4200 0.3000 0.3308 122,525 -0.07(-17.30%)
Feb 22, 2017 0.4100 0.5000 0.4000 0.4000 275,203 +0.00(+0.00%)
Feb 21, 2017 0.4000 0.4400 0.3700 0.4000 531,657 +0.05(+14.29%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 16, 2017 0.2800 0.3610 0.2760 0.3400 522,829 +0.11(+47.83%)
Feb 15, 2017 0.1999 0.2300 0.1999 0.2300 193,002 +0.03(+15.00%)
Feb 14, 2017 0.1999 0.2000 0.1999 0.2000 27,000 +0.00(+0.00%)
Feb 13, 2017 0.2350 0.2350 0.1793 0.2000 67,608 -0.03(-14.89%)
Feb 10, 2017 0.2350 0.2350 0.2350 0.2350 22,608 +0.02(+8.92%)
Feb 09, 2017 0.2157 0.2157 0.2157 0.2157 11,000 +0.01(+2.74%)
Feb 07, 2017 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Feb 03, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 02, 2017 0.2150 0.2250 0.2000 0.2250 29,950 -0.01(-2.17%)
Jan 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2017 0.2300 0.2300 0.2231 0.2300 5,030 +0.00(+0.00%)
Jan 26, 2017 0.2300 0.2300 0.2300 10 -0.01(-4.17%)
Jan 24, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 19, 2017 0.2500 0.2500 0.2500 5,000 +0.02(+8.32%)
Jan 18, 2017 0.2308 0.2308 0.2308 0.2308 300 +0.00(+1.01%)
Jan 13, 2017 0.2285 0.2285 0.2285 6 -0.01(-4.79%)
Jan 10, 2017 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
Jan 09, 2017 0.2520 0.2520 0.2400 0.2400 6,450 -0.04(-15.79%)
Jan 04, 2017 0.2850 0.2850 0.2850 0 +0.06(+28.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.