Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1947 0.1947 0.1947 0 -0.02(-9.00%)
Mar 29, 2016 0.1900 0.2500 0.1800 0.2140 3,500 +0.04(+24.68%)
Mar 24, 2016 0.1716 0.1716 0.1716 0 +0.02(+14.40%)
Mar 23, 2016 0.1886 0.1900 0.1500 0.1500 10,206 -0.06(-28.57%)
Mar 21, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 17, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 16, 2016 0.2000 0.2000 0.1900 0.1900 800 +0.09(+90.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 -0.14(-58.33%)
Mar 11, 2016 0.2200 0.2400 0.2000 0.2400 6,500 +0.09(+60.00%)
Mar 10, 2016 0.2000 0.2000 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 08, 2016 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Mar 07, 2016 0.1200 0.1200 0.0900 0.0900 9,016 +0.02(+32.35%)
Mar 03, 2016 0.0680 0.0680 0.0680 0 +0.00(+3.98%)
Mar 02, 2016 0.0700 0.0700 0.0654 0.0654 8,550 -0.00(-6.57%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Feb 22, 2016 0.0700 0.0700 0.0680 0.0680 21,000 -0.00(-2.86%)
Feb 19, 2016 0.0700 0.0700 0.0685 0.0700 5,000 -0.02(-20.90%)
Feb 18, 2016 0.0885 0.0885 0.0885 0.0885 4,000 +0.01(+10.62%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-33.33%)
Feb 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 05, 2016 0.1000 0.1000 0.0600 0.1000 3,600 +0.04(+66.67%)
Feb 04, 2016 0.1300 0.1300 0.0600 0.0600 8,500 -0.03(-34.21%)
Feb 03, 2016 0.0912 0.0912 0.0912 0.0912 1,000 +0.03(+52.00%)
Feb 02, 2016 0.1000 0.1000 0.0600 0.0600 24,000 -0.05(-45.45%)
Feb 01, 2016 0.1500 0.1500 0.1100 0.1100 4,000 +0.02(+16.83%)
Jan 29, 2016 0.0555 0.1000 0.0455 0.0941 92,553 +0.03(+50.99%)
Jan 28, 2016 0.0624 0.0624 0.0624 0.0624 2,512 +0.01(+24.71%)
Jan 27, 2016 0.0515 0.0515 0.0500 0.0500 10,866 -0.01(-16.11%)
Jan 22, 2016 0.0596 0.0596 0.0596 0 +0.01(+26.81%)
Jan 21, 2016 0.0690 0.0690 0.0470 0.0470 4,800 -0.00(-1.05%)
Jan 15, 2016 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Jan 14, 2016 0.0260 0.0800 0.0260 0.0500 66,800 +0.03(+100.00%)
Jan 13, 2016 0.0320 0.0320 0.0250 0.0250 120,000 -0.03(-57.63%)
Jan 12, 2016 0.0400 0.0600 0.0400 0.0590 24,000 +0.01(+18.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0400 0.0500 91,040 +0.00(+0.00%)
Jan 07, 2016 0.0580 0.0600 0.0500 0.0500 38,673 -0.01(-16.67%)
Jan 06, 2016 0.0500 0.0600 0.0500 0.0600 2,527 +0.01(+20.00%)
Jan 05, 2016 0.0520 0.0600 0.0500 0.0500 50,400 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.