Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.660 1.660 1.660 0 -0.24(-12.63%)
Mar 30, 2015 1.900 1.900 1.900 1.900 250 -0.05(-2.56%)
Mar 27, 2015 1.880 1.950 1.880 1.950 804 +0.02(+1.04%)
Mar 25, 2015 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 24, 2015 1.950 1.950 1.950 1.950 400 +0.18(+10.17%)
Mar 23, 2015 2.180 2.180 1.770 1.770 1,368 -0.29(-14.08%)
Mar 20, 2015 2.050 2.060 2.050 2.060 1,290 +0.05(+2.49%)
Mar 17, 2015 2.010 2.010 2.010 36 -0.29(-12.61%)
Mar 16, 2015 2.300 2.300 2.300 2.300 300 +0.04(+1.77%)
Mar 11, 2015 2.260 2.260 2.260 0 -0.58(-20.42%)
Mar 10, 2015 2.900 2.900 2.740 2.840 1,052 -0.06(-2.07%)
Mar 09, 2015 2.900 2.900 2.900 2.900 106 +0.00(+0.00%)
Mar 06, 2015 2.900 2.900 2.900 2.900 350 -0.10(-3.33%)
Mar 04, 2015 3.000 3.000 3.000 4 +0.01(+0.42%)
Mar 03, 2015 3.000 3.000 2.987 2.987 900 -0.16(-5.16%)
Mar 02, 2015 3.150 3.150 3.150 3.150 140 -0.02(-0.63%)
Feb 27, 2015 3.100 3.180 3.100 3.170 1,230 -0.33(-9.43%)
Feb 26, 2015 3.510 3.500 1,900 -0.10(-2.78%)
Feb 25, 2015 3.500 3.600 3.500 3.600 2,670 +0.10(+2.86%)
Feb 24, 2015 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 23, 2015 3.500 3.600 3.500 3.500 725 +0.15(+4.48%)
Feb 20, 2015 3.440 3.500 3.300 3.350 2,758 -0.15(-4.29%)
Feb 19, 2015 3.100 4.000 3.100 3.500 2,732 +0.50(+16.67%)
Feb 18, 2015 4.500 4.500 2.763 3.000 4,410 -2.10(-41.18%)
Feb 13, 2015 5.100 5.100 5.100 54 -0.30(-5.56%)
Feb 12, 2015 5.910 5.910 5.010 5.400 2,801 -0.46(-7.85%)
Feb 11, 2015 6.340 6.340 5.860 5.860 1,150 -0.34(-5.48%)
Feb 10, 2015 6.340 6.340 6.200 6.200 1,037 +0.05(+0.81%)
Feb 09, 2015 5.700 6.500 5.700 6.150 11,772 +0.55(+9.82%)
Feb 06, 2015 5.300 5.600 5.300 5.600 949 +0.49(+9.59%)
Feb 05, 2015 5.050 5.600 5.050 5.110 1,630 +0.05(+0.99%)
Feb 04, 2015 4.750 5.440 4.750 5.060 1,016 -0.13(-2.50%)
Feb 03, 2015 5.000 5.190 4.750 5.190 690 +0.44(+9.26%)
Feb 02, 2015 3.900 5.000 3.760 4.750 4,193 +0.75(+18.75%)
Jan 30, 2015 4.100 4.100 3.560 4.000 900 -0.15(-3.61%)
Jan 29, 2015 4.150 4.150 4.150 4.150 627 -0.35(-7.78%)
Jan 28, 2015 4.500 4.500 4.500 4.500 355 +0.45(+11.11%)
Jan 27, 2015 5.000 5.000 4.050 4.050 5,331 +0.73(+21.99%)
Jan 26, 2015 3.330 3.330 3.320 3.320 8,061 +0.01(+0.30%)
Jan 23, 2015 3.500 3.500 3.150 3.310 3,893 +0.16(+5.08%)
Jan 22, 2015 3.150 3.150 3.150 3.150 1,076 -0.35(-10.00%)
Jan 21, 2015 2.750 4.000 2.740 3.500 2,450 +0.70(+25.00%)
Jan 20, 2015 2.800 2.800 2.800 2.800 100 +0.07(+2.56%)
Jan 16, 2015 2.730 2.730 2.730 0 +0.13(+5.00%)
Jan 15, 2015 2.470 2.600 2.470 2.600 2,254 +0.11(+4.42%)
Jan 13, 2015 2.490 2.490 2.490 1 -0.01(-0.40%)
Jan 09, 2015 2.500 2.500 2.500 100 -0.18(-6.72%)
Jan 08, 2015 2.300 2.910 2.300 2.680 12,280 +0.38(+16.52%)
Jan 07, 2015 2.300 2.300 2.300 2.300 102 +0.01(+0.44%)
Jan 06, 2015 2.050 2.290 2.050 2.290 1,645 +0.29(+14.50%)
Jan 05, 2015 2.000 2.000 2.000 2.000 500 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.