Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.3650	0	+0.01(+3.19%)
Jan 24, 2022	0.3360	0.3920	0.3221	0.3537	318,742	-0.03(-6.92%)
Jan 21, 2022	0.4034	0.4193	0.3644	0.3800	219,170	-0.02(-4.57%)
Jan 20, 2022	0.4360	0.4360	0.3938	0.3982	151,118	-0.03(-7.09%)
Jan 19, 2022	0.4446	0.4497	0.4200	0.4286	71,511	+0.01(+2.05%)
Jan 18, 2022	0.4390	0.4590	0.4590	0.4200	113,841	-0.02(-4.37%)
Jan 14, 2022				0.4392	0	-0.01(-2.40%)
Jan 13, 2022	0.4592	0.4822	0.4451	0.4500	54,267	-0.01(-2.00%)
Jan 12, 2022	0.4709	0.5000	0.4424	0.4592	84,894	-0.01(-1.23%)
Jan 11, 2022	0.4455	0.4699	0.4399	0.4649	148,234	+0.03(+8.12%)
Jan 10, 2022	0.4250	0.4346	0.3920	0.4300	54,836	+0.01(+1.42%)
Jan 07, 2022	0.4480	0.4834	0.4240	0.4240	229,883	-0.04(-7.83%)
Jan 06, 2022	0.4755	0.4991	0.4567	0.4600	208,867	-0.01(-1.35%)
Jan 05, 2022	0.4400	0.4700	0.4210	0.4663	147,852	+0.04(+9.72%)
Jan 04, 2022	0.4600	0.4600	0.4042	0.4250	136,883	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.