Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		15.51	15.51	15.51	0	+0.08(+0.52%)
Mar 19, 2019		15.43	15.43	15.43	0	+0.06(+0.39%)
Mar 18, 2019	15.06	15.72	15.06	15.37	900	+0.31(+2.06%)
Mar 11, 2019		15.06	15.06	15.06	0	+0.00(+0.00%)
Mar 01, 2019		15.06	15.06	15.06	0	+0.03(+0.20%)
Feb 25, 2019		15.03	15.03	15.03	0	+0.00(+0.00%)
Feb 22, 2019	15.03	15.03	15.03	15.03	800	+0.17(+1.14%)
Feb 21, 2019	14.86	14.86	14.86	14.86	150	-0.73(-4.68%)
Feb 19, 2019		15.59	15.59	15.59	0	+0.01(+0.06%)
Feb 14, 2019		15.58	15.58	15.58	0	+0.33(+2.16%)
Feb 11, 2019		15.25	15.25	15.25	0	+0.00(+0.00%)
Jan 31, 2019		15.25	15.25	15.25	0	-0.28(-1.80%)
Jan 30, 2019	15.53	15.53	15.53	15.53	300	+0.48(+3.19%)
Jan 28, 2019		15.05	15.05	15.05	0	+0.00(+0.00%)
Jan 17, 2019		15.05	15.05	15.05	0	+0.04(+0.27%)
Jan 16, 2019	15.01	15.01	15.01	15.01	2,154	+0.93(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.