Indicators

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.6300	0	+0.04(+6.02%)
Mar 18, 2022				0.5942	0	-0.03(-5.47%)
Mar 17, 2022	0.6286	0.6286	0.6286	0.6286	9,635	+0.03(+5.47%)
Mar 15, 2022				0.5960	100,000	-0.04(-5.90%)
Mar 14, 2022	0.6405	0.6405	0.6334	0.6334	5,611	-0.02(-2.96%)
Mar 11, 2022	0.6527	0.6527	0.6527	0.6527	231,000	-0.02(-2.48%)
Mar 02, 2022				0.6693	0	-0.03(-4.04%)
Feb 28, 2022				0.6975	0	-0.05(-6.65%)
Feb 23, 2022				0.7472	2	+0.04(+5.40%)
Feb 17, 2022				0.7089	0	-0.02(-2.32%)
Feb 11, 2022				0.7257	0	+0.04(+5.46%)
Jan 31, 2022				0.6881	297,004	+0.04(+5.78%)
Jan 24, 2022				0.6505	0	-0.00(-0.15%)
Jan 21, 2022	0.6515	0.6515	0.6515	0.6515	255	+0.05(+8.58%)
Jan 19, 2022				0.6000	0	-0.04(-6.25%)
Jan 14, 2022				0.6400	0	+0.00(+0.00%)
Jan 11, 2022				0.6400	0	+0.01(+1.01%)
Jan 05, 2022		0.6336	0.6336	0.6336	0	-0.03(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.