Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8347 0.8347 0.8347 0.8347 35,500 -0.08(-9.08%)
Mar 30, 2021 0.8783 0.8783 0.9181 4,001 +0.04(+4.53%)
Mar 25, 2021 0.8783 0.8783 0.8783 0 -0.05(-5.47%)
Mar 22, 2021 0.9291 0.9291 0.9291 0 -0.02(-2.20%)
Mar 18, 2021 0.9500 0.9500 0.9500 0 -0.01(-0.95%)
Mar 16, 2021 0.9591 0.9591 0.9591 0 +0.00(+0.00%)
Mar 12, 2021 0.9591 0.9591 0.9591 0 +0.02(+2.03%)
Mar 11, 2021 0.9763 0.9863 0.9400 0.9400 837 +0.01(+1.08%)
Mar 10, 2021 0.9300 0.9300 0.9235 0.9300 33,589 +0.03(+3.29%)
Mar 09, 2021 0.9004 0.9004 0.9004 88,500 +0.00(+0.00%)
Mar 08, 2021 0.9004 0.9004 0.9004 0.9004 36,000 +0.02(+2.32%)
Mar 04, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 03, 2021 0.8700 0.8700 0.8700 0.8700 4,000 -0.03(-3.33%)
Mar 02, 2021 0.9000 0.9000 0.9000 0.9000 22,240 +0.04(+4.35%)
Mar 01, 2021 0.9000 0.9000 0.8625 0.8625 101,692 -0.02(-2.49%)
Feb 26, 2021 0.9000 0.9000 0.8845 2,488 -0.02(-1.72%)
Feb 25, 2021 0.8800 0.9000 0.8800 0.9000 11,000 +0.04(+4.32%)
Feb 24, 2021 0.8300 0.8300 0.8627 3,680 +0.03(+3.94%)
Feb 23, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Feb 19, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.17%)
Feb 18, 2021 0.8124 0.8124 0.8124 0.8124 30,000 -0.01(-0.68%)
Feb 17, 2021 0.8180 0.8180 0.8180 0.8180 27,945 -0.01(-1.65%)
Feb 16, 2021 0.8636 0.8636 0.8317 0.8317 106,178 +0.00(+0.20%)
Feb 12, 2021 0.8300 0.8300 0.8300 0.8300 1,200 +0.04(+5.06%)
Feb 11, 2021 0.8280 0.8280 0.7900 0.7900 2,770 -0.01(-1.50%)
Feb 10, 2021 0.8020 0.8020 0.8020 0.8020 1,500 +0.01(+1.39%)
Feb 09, 2021 0.8100 0.8100 0.7910 0.7910 11,790 -0.03(-3.83%)
Feb 08, 2021 0.8225 0.8290 0.8225 0.8225 646,152 +0.00(+0.30%)
Feb 05, 2021 0.8250 0.8250 0.8200 0.8200 50,700 -0.00(-0.41%)
Feb 04, 2021 0.8234 0.8234 0.8234 0.8234 834 +0.02(+2.34%)
Feb 03, 2021 0.8146 0.8146 0.8046 0.8046 5,078 +0.02(+1.91%)
Feb 01, 2021 0.7895 0.7895 0.7895 0 -0.03(-3.86%)
Jan 29, 2021 0.8212 0.8212 0.8212 0.8212 11,000 +0.03(+3.95%)
Jan 28, 2021 0.7900 0.8700 0.7900 0.7900 31,492 -0.08(-9.20%)
Jan 27, 2021 0.8700 0.8800 0.8700 0.8700 44,683 +0.13(+17.57%)
Jan 26, 2021 0.6800 0.8410 0.6800 0.7400 450,532 -0.05(-6.33%)
Jan 25, 2021 0.7900 0.7900 0.7900 0.7900 38,090 +0.01(+1.28%)
Jan 22, 2021 0.7800 0.9000 0.7800 0.7800 14,400 -0.12(-13.33%)
Jan 21, 2021 0.9000 0.9200 0.8600 0.9000 862,000 +0.07(+8.43%)
Jan 20, 2021 0.8300 0.8300 0.8300 0.8300 600 +0.03(+3.75%)
Jan 19, 2021 0.8000 0.8000 0.8000 13,050 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8450 0.8000 0.8000 13,000 -0.02(-2.44%)
Jan 14, 2021 0.8200 0.8200 0.8200 0.8200 577 -0.02(-2.38%)
Jan 13, 2021 0.8400 0.8400 0.8400 0.8400 4,013 +0.03(+3.70%)
Jan 12, 2021 0.8100 0.8100 0.8100 0.8100 11,500 -0.02(-2.41%)
Jan 11, 2021 0.8300 0.8300 0.8200 0.8300 860 -0.01(-1.19%)
Jan 08, 2021 0.8400 0.8400 0.8400 0.8400 700 -0.09(-9.68%)
Jan 07, 2021 0.9300 0.9300 0.6800 0.9300 5,400 -0.03(-3.12%)
Jan 06, 2021 0.8900 0.9600 0.8700 0.9600 57,863 +0.06(+6.67%)
Jan 05, 2021 0.6700 0.9700 0.6700 0.9000 48,105 +0.06(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.