Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 3.680 3.680 3.680 3.680 0 +0.06(+1.66%)
Mar 27, 2014 3.620 3.620 3.620 3.620 100 +0.12(+3.43%)
Mar 26, 2014 3.500 3.500 3.500 3.500 700 +0.15(+4.48%)
Mar 25, 2014 3.315 3.350 3.315 3.350 400 -0.16(-4.56%)
Mar 24, 2014 3.510 3.510 3.510 3.510 100 -0.05(-1.40%)
Mar 20, 2014 3.560 3.560 3.560 3.560 0 -0.02(-0.56%)
Mar 18, 2014 3.580 3.580 3.580 3.580 0 +0.15(+4.37%)
Mar 13, 2014 3.430 3.430 3.430 0 -0.05(-1.44%)
Mar 12, 2014 3.480 3.480 3.480 3.480 100 +0.09(+2.78%)
Mar 11, 2014 3.386 3.386 3.386 3.386 200 -0.03(-0.99%)
Mar 10, 2014 3.330 3.420 3.330 3.420 8,200 -0.06(-1.72%)
Mar 07, 2014 3.480 3.480 3.480 3.480 0 -0.02(-0.57%)
Mar 06, 2014 3.550 3.550 3.500 3.500 600 +0.09(+2.64%)
Mar 05, 2014 3.260 3.410 3.260 3.410 3,100 +0.29(+9.29%)
Mar 04, 2014 3.120 3.120 3.120 3.120 4,000 -0.03(-0.95%)
Feb 28, 2014 3.150 3.150 3.150 0 +0.12(+3.96%)
Feb 25, 2014 3.030 3.030 3.030 0 -0.02(-0.66%)
Feb 21, 2014 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 20, 2014 3.000 3.040 2.990 3.040 2,640 -0.01(-0.33%)
Feb 19, 2014 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Feb 18, 2014 2.980 3.060 2.980 3.050 2,300 +0.04(+1.33%)
Feb 14, 2014 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 12, 2014 3.010 3.010 3.010 0 -0.11(-3.53%)
Feb 10, 2014 3.120 3.120 3.120 0 -0.08(-2.50%)
Feb 06, 2014 3.200 3.200 3.200 0 -0.02(-0.62%)
Feb 05, 2014 3.170 3.220 3.170 3.220 215 +0.02(+0.63%)
Feb 04, 2014 3.190 3.200 3.150 3.200 300 +0.05(+1.59%)
Jan 29, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2014 3.170 3.170 3.150 3.150 1,895 +0.05(+1.61%)
Jan 27, 2014 3.090 3.100 3.050 3.100 6,900 -0.15(-4.62%)
Jan 23, 2014 3.250 3.250 3.250 0 -0.03(-0.91%)
Jan 22, 2014 3.280 3.280 3.280 3.280 2,867 +0.00(+0.00%)
Jan 16, 2014 3.280 3.280 3.280 3.280 0 +0.08(+2.50%)
Jan 15, 2014 3.220 3.220 3.200 3.200 9,748 -0.04(-1.23%)
Jan 10, 2014 3.240 3.240 3.240 0 -0.06(-1.82%)
Jan 09, 2014 3.300 3.300 3.300 3.300 175 -0.07(-2.08%)
Jan 08, 2014 3.380 3.380 3.320 3.370 10,230 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.