Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Mar 17, 2021		0.4600	0.4600	0.4600	0	+0.01(+1.81%)
Mar 16, 2021	0.4518	0.4518	0.4518	0.4518	4,000	-0.00(-0.79%)
Feb 23, 2021		0.4554	0.4554	0.4554	0	+0.00(+0.00%)
Feb 22, 2021		0.4554	0.4554	0.4554	30	+0.00(+0.00%)
Feb 19, 2021	0.4554	0.4554	0.4554	0.4554	200	-0.02(-4.33%)
Feb 17, 2021		0.4760	0.4760	0.4760	0	-0.00(-0.36%)
Feb 16, 2021	0.4777	0.4777	0.4777	0.4777	1,000	-0.03(-5.39%)
Feb 08, 2021		0.5049	0.5049	0.5049	0	+0.02(+3.40%)
Feb 05, 2021	0.4883	0.4883	0.4883	0.4883	5,000	-0.01(-1.95%)
Feb 03, 2021		0.4980	0.4980	0.4980	0	-0.01(-2.35%)
Feb 02, 2021	0.5100	0.5100	0.5100	0.5100	200	+0.04(+7.80%)
Jan 28, 2021		0.4731	0.4731	0.4731	0	-0.02(-4.13%)
Jan 27, 2021	0.4963	0.4963	0.4935	0.4935	1,500	+0.03(+7.28%)
Jan 22, 2021		0.4600	0.4600	0.4600	0	-0.03(-5.76%)
Jan 20, 2021		0.4881	0.4881	0.4881	0	-0.03(-5.55%)
Jan 13, 2021		0.5168	0.5168	0.5168	0	-0.00(-0.62%)
Jan 12, 2021	0.5200	0.5200	0.5200	0.5200	20,000	+0.00(+0.00%)
Jan 11, 2021	0.5275	0.5275	0.5106	0.5200	17,000	+0.04(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.