Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0781 0.0790 0.0781 0.0790 12,000 +0.00(+0.00%)
Mar 26, 2015 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-10.61%)
Mar 20, 2015 0.0790 0.0840 0.0790 0.0839 15,000 +0.00(+6.20%)
Mar 18, 2015 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 13, 2015 0.0790 0.0850 0.0790 0.0790 65,544 +0.01(+12.86%)
Mar 12, 2015 0.0701 0.0701 0.0610 0.0700 77,591 -0.01(-10.32%)
Mar 11, 2015 0.0790 0.0790 0.0700 0.0781 16,294 -0.00(-1.20%)
Mar 06, 2015 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0790 0.0700 0.0790 10,200 +0.01(+12.86%)
Mar 04, 2015 0.0676 0.0700 0.0676 0.0700 14,600 -0.01(-11.39%)
Mar 03, 2015 0.0521 0.0778 0.0521 0.0790 2,600 -0.00(-1.25%)
Feb 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 11,250 +0.00(+0.00%)
Feb 25, 2015 0.0480 0.0800 0.0480 0.0800 98,237 +0.03(+67.29%)
Feb 24, 2015 0.0480 0.0480 0.0444 0.0478 35,900 +0.00(+3.96%)
Feb 23, 2015 0.0450 0.0480 0.0450 0.0460 94,634 -0.00(-2.13%)
Feb 20, 2015 0.0409 0.0475 0.0401 0.0470 125,300 +0.00(+4.44%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0410 0.0450 56,200 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 12, 2015 0.0699 0.0699 0.0235 0.0350 1,282,825 -0.03(-49.93%)
Feb 06, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Feb 03, 2015 0.0700 0.0700 0.0690 0.0690 13,000 -0.00(-6.76%)
Feb 02, 2015 0.0740 0.0740 0.0740 0.0740 1,170 +0.00(+5.71%)
Jan 30, 2015 0.0640 0.0700 0.0640 0.0700 39,000 +0.01(+18.64%)
Jan 28, 2015 0.0590 0.0590 0.0590 0.0590 31,000 +0.00(+0.00%)
Jan 27, 2015 0.0580 0.0590 0.0572 0.0590 63,000 +0.00(+0.00%)
Jan 26, 2015 0.0590 0.0590 0.0590 0.0590 22,000 +0.00(+0.00%)
Jan 23, 2015 0.0590 0.0590 0.0590 0.0590 17,000 +0.00(+0.00%)
Jan 21, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 20, 2015 0.0590 0.0590 0.0572 0.0590 56,500 +0.00(+0.00%)
Jan 16, 2015 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.