Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 26, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 24, 2014 0.1100 0.1100 0.0900 0.0900 10,000 -0.03(-25.00%)
Mar 21, 2014 0.1113 0.1200 0.1000 0.1200 73,187 +0.02(+16.85%)
Mar 20, 2014 0.1100 0.1100 0.1027 0.1027 10,000 -0.02(-14.42%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Mar 10, 2014 0.1210 0.1210 0.1210 0 -0.00(-3.20%)
Mar 07, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+4.17%)
Mar 06, 2014 0.1300 0.1300 0.1200 0.1200 6,500 -0.01(-7.69%)
Mar 05, 2014 0.1300 0.1300 0.1300 0.1300 12,420 +0.00(+0.00%)
Mar 04, 2014 0.1300 0.1300 0.1300 0.1300 11,850 +0.00(+0.00%)
Feb 28, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 20,323 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 31, 2014 0.1441 0.1441 0.1400 0.1400 0 -0.03(-20.00%)
Jan 30, 2014 0.1400 0.1750 0.1400 0.1750 1,100 +0.00(+0.00%)
Jan 29, 2014 0.1750 0.1750 0.1400 0.1750 5,600 +0.00(+2.94%)
Jan 27, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 24, 2014 0.1550 0.1800 0.1550 0.1800 0 +0.02(+16.13%)
Jan 22, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jan 09, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.