Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 80.64 80.64 80.64 36 +0.64(+0.81%)
Mar 18, 2015 80.00 80.00 80.00 0 -0.30(-0.37%)
Mar 04, 2015 80.30 80.30 80.30 0 -1.58(-1.93%)
Mar 03, 2015 81.88 81.88 81.88 81.88 114 +3.38(+4.31%)
Feb 23, 2015 78.50 78.50 78.50 0 +1.25(+1.62%)
Feb 20, 2015 77.35 77.35 77.25 77.25 1,716 -5.47(-6.62%)
Feb 19, 2015 82.72 82.72 82.72 82.72 121 +2.68(+3.35%)
Feb 17, 2015 80.04 80.04 80.04 0 +4.16(+5.48%)
Feb 12, 2015 75.88 75.88 75.88 0 +1.28(+1.72%)
Feb 09, 2015 74.60 74.60 74.60 0 +2.10(+2.90%)
Feb 06, 2015 72.72 72.72 72.50 72.50 425 -2.16(-2.89%)
Feb 03, 2015 74.66 74.66 74.66 0 +3.42(+4.80%)
Feb 02, 2015 71.24 71.24 71.24 71.24 291 -1.43(-1.97%)
Jan 29, 2015 72.67 72.67 72.67 1 +1.40(+1.96%)
Jan 28, 2015 71.27 71.27 71.27 71.27 850 +1.24(+1.77%)
Jan 26, 2015 70.03 70.03 70.03 132 +0.16(+0.22%)
Jan 23, 2015 69.88 69.88 69.88 69.88 100 -2.09(-2.91%)
Jan 22, 2015 72.00 72.00 71.40 71.97 1,919 -4.53(-5.92%)
Jan 16, 2015 76.50 76.50 76.50 7 -0.63(-0.82%)
Jan 15, 2015 77.13 77.13 77.13 77.13 100 -3.22(-4.01%)
Jan 12, 2015 80.35 80.35 80.35 0 -0.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.