Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 64.22 64.22 64.22 0 +2.22(+3.58%)
Mar 15, 2012 62.00 62.00 62.00 0 +1.11(+1.82%)
Mar 09, 2012 60.89 60.89 60.89 0 -1.16(-1.87%)
Mar 08, 2012 60.00 62.20 60.00 62.05 1,540 +6.95(+12.61%)
Mar 06, 2012 55.10 55.10 55.10 0 -1.59(-2.80%)
Mar 05, 2012 56.69 56.69 56.69 56.69 300 -1.16(-2.01%)
Feb 29, 2012 57.85 57.85 57.85 0 +3.10(+5.66%)
Feb 21, 2012 54.75 54.75 54.75 0 -0.60(-1.08%)
Feb 10, 2012 55.35 55.35 55.35 0 -0.75(-1.34%)
Feb 01, 2012 56.10 56.10 56.10 0 +5.65(+11.20%)
Jan 26, 2012 50.45 50.45 50.45 50.45 0 +0.55(+1.10%)
Jan 11, 2012 49.90 49.90 49.90 49.90 0 -0.25(-0.50%)
Jan 10, 2012 50.15 50.15 50.15 50.15 100 +1.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.