Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

33.04 -0.38 (-1.14%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2012 21.60 21.60 21.60 0 -1.10(-4.85%)
Mar 20, 2012 22.70 22.70 22.70 22.70 300 +0.29(+1.29%)
Mar 16, 2012 22.41 22.41 22.41 22.41 0 +0.54(+2.47%)
Mar 14, 2012 21.87 21.87 21.87 0 -0.11(-0.50%)
Mar 13, 2012 21.98 21.98 21.98 21.98 160 +0.30(+1.38%)
Mar 09, 2012 21.68 21.68 21.68 21.68 0 -0.36(-1.63%)
Mar 08, 2012 21.71 22.04 21.71 22.04 1,720 +1.18(+5.66%)
Mar 07, 2012 20.86 20.86 20.86 20.86 1,320 -0.78(-3.60%)
Mar 01, 2012 21.64 21.64 21.64 0 -0.28(-1.28%)
Feb 22, 2012 21.92 21.92 21.92 0 +0.61(+2.86%)
Feb 21, 2012 21.31 21.31 21.31 21.31 400 +0.25(+1.19%)
Feb 17, 2012 21.28 21.28 21.06 21.06 1,200 +0.47(+2.28%)
Feb 15, 2012 20.59 20.59 20.59 0 -0.11(-0.53%)
Feb 08, 2012 20.70 20.70 20.70 0 +0.37(+1.82%)
Feb 03, 2012 20.33 20.33 20.33 0 +0.33(+1.65%)
Jan 31, 2012 20.00 20.00 20.00 0 +0.38(+1.94%)
Jan 30, 2012 19.62 19.62 19.62 19.62 100 -1.27(-6.08%)
Jan 27, 2012 21.27 21.27 20.89 20.89 4,700 -0.26(-1.23%)
Jan 24, 2012 21.15 21.15 21.15 0 -0.64(-2.94%)
Jan 20, 2012 21.79 21.79 21.79 0 +0.84(+4.01%)
Jan 18, 2012 20.95 20.95 20.95 0 +1.26(+6.40%)
Jan 12, 2012 19.69 19.69 19.69 0 -0.68(-3.34%)
Jan 11, 2012 20.37 20.37 20.37 20.37 157 +0.01(+0.05%)
Jan 09, 2012 20.36 20.36 20.36 0 -0.21(-1.02%)
Jan 06, 2012 20.57 20.57 20.57 20.57 1,000 +0.04(+0.19%)
Jan 05, 2012 20.53 20.53 20.53 20.53 100 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.