Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0037 0.0042 0.0034 0.0040 1,197,554 -0.00(-9.09%)
Mar 30, 2016 0.0036 0.0044 0.0036 0.0044 1,325,000 +0.00(+12.82%)
Mar 29, 2016 0.0037 0.0044 0.0035 0.0039 1,262,800 -0.00(-13.33%)
Mar 28, 2016 0.0046 0.0050 0.0034 0.0045 1,910,500 -0.00(-10.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Mar 23, 2016 0.0026 0.0042 0.0026 0.0042 36,000 +0.00(+0.00%)
Mar 22, 2016 0.0031 0.0042 0.0026 0.0042 953,500 +0.00(+14.13%)
Mar 21, 2016 0.0037 0.0049 0.0036 0.0037 769,324 -0.00(-8.00%)
Mar 18, 2016 0.0040 0.0044 0.0036 0.0040 1,840,121 -0.00(-9.09%)
Mar 17, 2016 0.0043 0.0064 0.0031 0.0044 1,303,916 -0.00(-10.20%)
Mar 16, 2016 0.0039 0.0049 0.0039 0.0049 350,000 -0.00(-2.00%)
Mar 15, 2016 0.0036 0.0059 0.0036 0.0050 700,500 +0.00(+25.00%)
Mar 11, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2016 0.0029 0.0040 0.0028 0.0040 911,000 +0.00(+2.56%)
Mar 09, 2016 0.0035 0.0039 0.0032 0.0039 110,000 -0.00(-2.50%)
Mar 08, 2016 0.0040 0.0042 0.0030 0.0040 1,642,500 +0.00(+0.00%)
Mar 04, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 03, 2016 0.0033 0.0065 0.0023 0.0035 2,308,099 +0.00(+6.06%)
Mar 02, 2016 0.0010 0.0033 0.0010 0.0033 1,976,673 +0.00(+230.00%)
Mar 01, 2016 0.0008 0.0010 0.0008 0.0010 1,149,000 +0.00(+42.86%)
Feb 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.