Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Mar 27, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 23, 2012 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 19, 2012 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 09, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2012 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 02, 2012 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+25.00%)
Mar 01, 2012 0.0021 0.0021 0.0020 0.0020 712,300 -0.00(-4.76%)
Feb 29, 2012 0.0030 0.0030 0.0021 0.0021 824,875 -0.00(-30.00%)
Feb 27, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2012 0.0030 0.0030 0.0030 0.0030 120,800 +0.00(+0.00%)
Feb 23, 2012 0.0031 0.0031 0.0030 0.0030 450,000 +0.00(+0.00%)
Feb 22, 2012 0.0040 0.0040 0.0030 0.0030 405,000 -0.00(-25.00%)
Feb 21, 2012 0.0050 0.0050 0.0040 0.0040 160,000 -0.00(-20.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 16, 2012 0.0040 0.0050 0.0040 0.0050 158,500 +0.00(+25.00%)
Feb 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 13, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 10, 2012 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-50.00%)
Feb 09, 2012 0.0040 0.0040 0.0040 0.0040 7,250 +0.00(+33.33%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 07, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 06, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 03, 2012 0.0030 0.0030 0.0030 0.0030 124,200 +0.00(+50.00%)
Feb 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jan 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 -0.00(-70.59%)
Jan 13, 2012 0.0068 0.0068 0.0068 0.0068 45,300 +0.00(+36.00%)
Jan 12, 2012 0.0050 0.0050 0.0050 0.0050 26,950 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.