Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.90	30.90	30.85	30.90	230	+0.00(+0.00%)
Mar 17, 2014		30.90	30.90	30.90	0	+0.61(+2.01%)
Mar 14, 2014	30.29	30.29	30.29	30.29	0	-0.46(-1.50%)
Mar 12, 2014		30.75	30.75	30.75	0	+0.85(+2.84%)
Mar 05, 2014		29.90	29.90	29.90	0	+0.85(+2.93%)
Mar 03, 2014		29.05	29.05	29.05	0	+0.65(+2.29%)
Feb 27, 2014	28.40	28.40	28.40	28.40	11,110	-0.18(-0.64%)
Feb 25, 2014	28.58	28.58	28.58	28.58	0	+0.76(+2.75%)
Feb 24, 2014	27.82	27.82	27.82	27.82	1,048	+0.87(+3.23%)
Feb 20, 2014		26.95	26.95	26.95	0	+1.17(+4.54%)
Feb 13, 2014		25.78	25.78	25.78	0	+0.38(+1.50%)
Feb 12, 2014	25.40	25.40	25.40	25.40	100	+1.15(+4.74%)
Feb 06, 2014		24.25	24.25	24.25	0	-0.50(-2.03%)
Jan 23, 2014		24.75	24.75	24.75	0	+0.00(+0.01%)
Jan 22, 2014	24.75	24.75	24.75	24.75	100	-0.10(-0.40%)
Jan 16, 2014	24.85	24.85	24.85	24.85	0	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.