Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

233.47 -2.78 (-1.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 106.76 106.76 106.76 30 -0.79(-0.73%)
Mar 26, 2014 107.65 107.95 107.55 107.55 720 +2.13(+2.02%)
Mar 25, 2014 106.00 106.00 105.42 105.42 385 +1.18(+1.13%)
Mar 24, 2014 104.24 104.24 104.24 104.24 208 -1.76(-1.66%)
Mar 20, 2014 106.00 106.00 106.00 106.00 0 -1.95(-1.81%)
Mar 19, 2014 108.19 108.19 107.95 107.95 231 -2.30(-2.09%)
Mar 18, 2014 110.25 110.25 110.25 110.25 401 +4.99(+4.74%)
Mar 14, 2014 105.26 105.26 105.26 0 -0.67(-0.63%)
Mar 13, 2014 108.67 108.67 105.65 105.93 580 -3.24(-2.97%)
Mar 11, 2014 109.17 109.17 109.17 40 -1.47(-1.33%)
Mar 10, 2014 110.56 110.64 110.56 110.64 19,321 -0.66(-0.59%)
Mar 06, 2014 111.30 111.30 111.30 4 -0.10(-0.09%)
Mar 05, 2014 111.34 111.45 111.34 111.40 811 -3.96(-3.43%)
Feb 26, 2014 115.36 115.36 115.36 21 -1.39(-1.19%)
Feb 19, 2014 116.75 116.75 116.75 0 -1.35(-1.14%)
Feb 18, 2014 118.30 118.30 118.10 118.10 400 -0.29(-0.24%)
Feb 13, 2014 118.39 118.39 118.39 0 +2.34(+2.02%)
Feb 07, 2014 116.05 116.05 116.05 116.05 0 +4.10(+3.66%)
Feb 04, 2014 111.95 111.95 111.95 2 +2.25(+2.05%)
Feb 03, 2014 109.70 109.70 109.70 109.70 140 -3.54(-3.13%)
Jan 30, 2014 113.24 113.24 113.24 113.24 0 -1.99(-1.73%)
Jan 29, 2014 115.27 115.27 115.23 115.23 700 -2.22(-1.89%)
Jan 28, 2014 117.36 117.45 117.36 117.45 202 -0.70(-0.59%)
Jan 24, 2014 118.15 118.15 118.15 59 -6.14(-4.94%)
Jan 21, 2014 124.29 124.29 124.29 0 +1.59(+1.29%)
Jan 16, 2014 122.70 122.70 122.70 0 -0.93(-0.75%)
Jan 15, 2014 123.63 123.63 123.63 123.63 199 -0.63(-0.51%)
Jan 14, 2014 123.86 124.26 123.86 124.26 708 +1.01(+0.82%)
Jan 08, 2014 123.25 123.25 123.25 0 -1.90(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.