Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.64 24.86 24.50 24.80 85,300 -0.09(-0.36%)
Mar 28, 2003 24.70 24.89 24.65 24.89 71,800 +0.24(+0.97%)
Mar 27, 2003 24.40 24.75 24.40 24.65 79,100 +0.15(+0.61%)
Mar 26, 2003 24.60 24.75 24.30 24.50 97,500 -0.10(-0.41%)
Mar 25, 2003 24.59 24.70 24.50 24.60 71,500 +0.00(+0.00%)
Mar 24, 2003 24.71 24.71 24.40 24.60 77,200 -0.10(-0.40%)
Mar 21, 2003 24.85 24.85 24.59 24.70 52,200 -0.10(-0.40%)
Mar 20, 2003 24.79 24.85 24.51 24.80 60,100 +0.01(+0.04%)
Mar 19, 2003 24.84 24.85 24.55 24.79 68,400 +0.03(+0.12%)
Mar 18, 2003 24.92 24.93 24.38 24.76 93,100 -0.17(-0.68%)
Mar 17, 2003 24.75 24.93 24.61 24.93 71,900 +0.21(+0.85%)
Mar 14, 2003 24.65 24.82 24.55 24.72 38,700 +0.10(+0.41%)
Mar 13, 2003 24.65 24.70 24.27 24.62 102,500 +0.38(+1.57%)
Mar 12, 2003 24.69 24.69 24.21 24.24 98,700 -0.45(-1.82%)
Mar 11, 2003 24.96 24.96 24.65 24.69 123,000 -0.21(-0.84%)
Mar 10, 2003 24.93 25.10 24.83 24.90 89,800 -0.01(-0.04%)
Mar 07, 2003 24.88 25.05 24.84 24.91 103,500 +0.08(+0.32%)
Mar 06, 2003 24.65 24.94 24.65 24.83 573,800 +0.03(+0.12%)
Mar 05, 2003 25.05 25.05 24.80 24.80 232,200 -0.61(-2.40%)
Mar 04, 2003 25.75 25.75 25.36 25.41 61,800 -0.18(-0.70%)
Mar 03, 2003 25.27 25.67 25.25 25.59 93,700 +0.38(+1.51%)
Feb 28, 2003 25.25 25.30 25.15 25.21 73,300 -0.09(-0.36%)
Feb 27, 2003 25.15 25.35 25.15 25.30 76,600 +0.17(+0.68%)
Feb 26, 2003 25.38 25.40 25.05 25.13 89,900 -0.31(-1.22%)
Feb 25, 2003 25.60 25.66 25.25 25.44 89,400 -0.05(-0.20%)
Feb 24, 2003 25.75 25.75 25.20 25.49 115,200 +0.09(+0.35%)
Feb 21, 2003 25.42 25.63 25.30 25.40 62,600 -0.08(-0.31%)
Feb 20, 2003 25.85 25.85 25.30 25.48 96,700 -0.22(-0.86%)
Feb 19, 2003 25.35 25.85 25.15 25.70 80,900 +0.41(+1.62%)
Feb 18, 2003 24.65 25.45 24.65 25.29 104,000 +0.55(+2.22%)
Feb 14, 2003 24.69 25.00 24.60 24.74 54,600 -0.05(-0.20%)
Feb 13, 2003 25.05 25.08 24.63 24.79 60,900 -0.05(-0.20%)
Feb 12, 2003 24.95 25.05 24.70 24.84 66,100 -0.04(-0.16%)
Feb 11, 2003 24.68 25.04 24.55 24.88 120,200 +0.33(+1.34%)
Feb 10, 2003 25.00 25.05 24.50 24.55 113,400 -0.23(-0.93%)
Feb 07, 2003 24.76 24.93 24.56 24.78 62,500 +0.08(+0.32%)
Feb 06, 2003 24.75 24.82 24.20 24.70 109,800 -0.05(-0.20%)
Feb 05, 2003 25.20 25.20 24.61 24.75 125,000 -0.38(-1.51%)
Feb 04, 2003 25.83 25.83 25.07 25.13 126,900 -0.69(-2.67%)
Feb 03, 2003 25.89 25.90 25.70 25.82 79,500 -0.01(-0.04%)
Jan 31, 2003 26.01 26.16 25.40 25.83 105,900 -0.61(-2.31%)
Jan 30, 2003 26.54 26.90 26.44 26.44 119,400 +0.00(+0.00%)
Jan 29, 2003 26.05 26.44 26.00 26.44 127,500 +0.54(+2.08%)
Jan 28, 2003 26.05 26.09 25.80 25.90 139,300 -0.05(-0.19%)
Jan 27, 2003 25.90 26.10 25.62 25.95 213,100 +0.54(+2.13%)
Jan 24, 2003 25.50 25.50 25.30 25.41 47,600 -0.01(-0.04%)
Jan 23, 2003 25.22 25.44 25.08 25.42 61,000 +0.26(+1.03%)
Jan 22, 2003 25.31 25.48 25.10 25.16 61,400 -0.15(-0.59%)
Jan 21, 2003 25.41 25.49 25.09 25.31 78,200 -0.08(-0.32%)
Jan 17, 2003 25.27 25.40 25.24 25.39 64,800 +0.13(+0.51%)
Jan 16, 2003 25.00 25.31 25.00 25.26 64,600 +0.17(+0.68%)
Jan 15, 2003 25.25 25.25 25.01 25.09 51,200 -0.07(-0.28%)
Jan 14, 2003 25.09 25.24 25.05 25.16 84,200 +0.15(+0.60%)
Jan 13, 2003 25.20 25.20 24.94 25.01 62,800 -0.09(-0.36%)
Jan 10, 2003 24.93 25.15 24.77 25.10 86,200 +0.30(+1.21%)
Jan 09, 2003 24.88 24.93 24.70 24.80 102,600 -0.06(-0.24%)
Jan 08, 2003 24.82 24.95 24.55 24.86 89,100 +0.10(+0.40%)
Jan 07, 2003 25.15 25.15 24.55 24.76 111,600 -0.34(-1.35%)
Jan 06, 2003 24.70 25.15 24.63 25.10 166,600 +0.50(+2.03%)
Jan 03, 2003 24.73 24.75 24.60 24.60 107,200 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.