Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.12 -1.15 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.425 5.602 5.415 5.585 379,192 +0.00(+0.00%)
Mar 28, 2002 5.425 5.602 5.415 5.585 379,192 +0.13(+2.46%)
Mar 27, 2002 5.485 5.493 5.445 5.450 173,824 +0.01(+0.25%)
Mar 26, 2002 5.289 5.499 5.289 5.437 370,963 +0.13(+2.53%)
Mar 25, 2002 5.384 5.384 5.287 5.303 255,423 -0.13(-2.33%)
Mar 22, 2002 5.386 5.503 5.376 5.429 397,363 +0.04(+0.79%)
Mar 21, 2002 5.270 5.425 5.244 5.386 609,244 +0.11(+1.99%)
Mar 20, 2002 5.343 5.345 5.279 5.281 600,673 -0.06(-1.16%)
Mar 19, 2002 5.289 5.396 5.260 5.343 341,135 +0.03(+0.48%)
Mar 18, 2002 5.355 5.355 5.231 5.318 378,506 -0.04(-0.69%)
Mar 15, 2002 5.308 5.355 5.254 5.355 446,390 +0.06(+1.14%)
Mar 14, 2002 5.250 5.318 5.250 5.295 409,362 +0.05(+0.93%)
Mar 13, 2002 5.240 5.271 5.196 5.246 495,761 -0.00(-0.04%)
Mar 12, 2002 5.270 5.270 5.211 5.248 475,190 -0.01(-0.19%)
Mar 11, 2002 5.289 5.303 5.211 5.258 508,446 -0.00(-0.04%)
Mar 08, 2002 5.299 5.316 5.192 5.260 884,552 +0.01(+0.18%)
Mar 07, 2002 5.262 5.289 5.203 5.250 625,701 +0.03(+0.60%)
Mar 06, 2002 5.227 5.305 5.201 5.219 577,016 +0.03(+0.60%)
Mar 05, 2002 5.198 5.250 5.178 5.188 364,792 -0.01(-0.19%)
Mar 04, 2002 5.153 5.256 5.153 5.198 589,016 +0.09(+1.71%)
Mar 01, 2002 5.095 5.130 5.083 5.110 578,045 -0.01(-0.15%)
Feb 28, 2002 5.143 5.149 5.085 5.118 784,440 +0.01(+0.27%)
Feb 27, 2002 5.085 5.114 5.046 5.104 540,674 +0.03(+0.69%)
Feb 26, 2002 5.056 5.095 5.040 5.069 692,899 +0.01(+0.27%)
Feb 25, 2002 5.073 5.079 5.038 5.056 659,643 +0.05(+1.05%)
Feb 22, 2002 5.017 5.065 4.958 5.003 373,706 -0.00(-0.04%)
Feb 21, 2002 5.114 5.168 4.997 5.005 637,015 -0.10(-1.91%)
Feb 20, 2002 5.095 5.192 5.075 5.102 1,121,119 +0.04(+0.77%)
Feb 19, 2002 5.176 5.207 5.036 5.063 547,531 -0.11(-2.18%)
Feb 18, 2002 5.095 5.192 5.091 5.176 1,075,863 +0.00(+0.00%)
Feb 15, 2002 5.095 5.192 5.075 5.176 1,075,520 +0.08(+1.60%)
Feb 14, 2002 4.980 5.221 4.972 5.095 1,149,575 +0.19(+3.80%)
Feb 13, 2002 4.735 4.920 4.696 4.908 659,300 +0.31(+6.68%)
Feb 12, 2002 4.599 4.612 4.589 4.601 141,939 +0.00(+0.04%)
Feb 11, 2002 4.571 4.618 4.550 4.599 265,023 +0.03(+0.60%)
Feb 08, 2002 4.482 4.579 4.482 4.571 102,854 +0.09(+2.08%)
Feb 07, 2002 4.463 4.490 4.453 4.478 598,273 +0.01(+0.17%)
Feb 06, 2002 4.513 4.513 4.443 4.470 316,450 -0.02(-0.52%)
Feb 05, 2002 4.531 4.560 4.453 4.494 320,221 -0.05(-1.20%)
Feb 04, 2002 4.579 4.593 4.476 4.548 235,537 -0.04(-0.85%)
Feb 01, 2002 4.587 4.608 4.519 4.587 155,996 +0.00(+0.00%)
Jan 31, 2002 4.575 4.597 4.544 4.587 548,559 +0.00(+0.00%)
Jan 30, 2002 4.546 4.599 4.544 4.587 269,822 +0.04(+0.94%)
Jan 29, 2002 4.638 4.659 4.544 4.544 340,792 -0.06(-1.39%)
Jan 28, 2002 4.589 4.612 4.531 4.608 445,704 +0.01(+0.21%)
Jan 25, 2002 4.605 4.618 4.587 4.599 277,708 -0.01(-0.13%)
Jan 24, 2002 4.556 4.638 4.550 4.605 100,455 +0.05(+1.20%)
Jan 23, 2002 4.579 4.587 4.546 4.550 194,395 -0.01(-0.17%)
Jan 22, 2002 4.579 4.628 4.517 4.558 327,764 -0.06(-1.22%)
Jan 21, 2002 4.686 4.690 4.597 4.614 180,339 +0.00(+0.00%)
Jan 18, 2002 4.686 4.690 4.597 4.614 169,025 -0.07(-1.54%)
Jan 17, 2002 4.645 4.692 4.638 4.686 183,424 +0.05(+1.01%)
Jan 16, 2002 4.667 4.708 4.628 4.640 170,739 -0.03(-0.67%)
Jan 15, 2002 4.671 4.696 4.647 4.671 604,101 +0.00(+0.04%)
Jan 14, 2002 4.667 4.675 4.638 4.669 250,280 +0.00(+0.04%)
Jan 11, 2002 4.774 4.781 4.663 4.667 162,168 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.