Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.462 1.490 1.415 1.429 1,093,770 -0.02(-1.29%)
Mar 30, 2020 1.397 1.457 1.383 1.448 1,113,833 +0.01(+0.97%)
Mar 27, 2020 1.443 1.476 1.429 1.434 1,004,914 -0.05(-3.45%)
Mar 26, 2020 1.467 1.532 1.462 1.485 1,587,814 +0.00(+0.00%)
Mar 25, 2020 1.425 1.550 1.378 1.485 823,196 -0.07(-4.78%)
Mar 24, 2020 1.476 1.578 1.457 1.560 1,078,276 +0.18(+12.79%)
Mar 23, 2020 1.401 1.448 1.341 1.383 682,556 -0.11(-7.48%)
Mar 20, 2020 1.448 1.532 1.448 1.495 830,950 +0.03(+1.90%)
Mar 19, 2020 1.467 1.527 1.448 1.467 541,646 +0.08(+5.71%)
Mar 18, 2020 1.397 1.411 1.318 1.388 639,352 -0.08(-5.40%)
Mar 17, 2020 1.369 1.490 1.364 1.467 1,561,026 +0.11(+8.25%)
Mar 16, 2020 1.252 1.388 1.248 1.355 1,150,989 -0.02(-1.36%)
Mar 13, 2020 1.364 1.383 1.299 1.374 1,004,914 +0.06(+4.24%)
Mar 12, 2020 1.271 1.350 1.257 1.318 1,586,004 -0.02(-1.74%)
Mar 11, 2020 1.420 1.425 1.322 1.341 1,169,854 -0.12(-8.28%)
Mar 10, 2020 1.439 1.513 1.406 1.462 2,091,348 +0.09(+6.80%)
Mar 09, 2020 1.364 1.434 1.364 1.369 1,103,076 -0.25(-15.27%)
Mar 06, 2020 1.639 1.644 1.588 1.616 841,044 -0.05(-3.07%)
Mar 05, 2020 1.620 1.690 1.616 1.667 1,183,134 -0.06(-3.50%)
Mar 04, 2020 1.723 1.738 1.686 1.727 755,019 +0.00(+0.00%)
Mar 03, 2020 1.718 1.807 1.695 1.727 1,812,916 -0.03(-1.79%)
Mar 02, 2020 1.695 1.764 1.686 1.759 729,842 +0.06(+3.50%)
Feb 28, 2020 1.676 1.709 1.667 1.699 1,062,966 +0.00(+0.00%)
Feb 27, 2020 1.704 1.731 1.695 1.699 694,593 -0.04(-2.37%)
Feb 26, 2020 1.722 1.768 1.722 1.741 718,418 +0.02(+1.06%)
Feb 25, 2020 1.764 1.777 1.722 1.722 1,034,039 -0.01(-0.79%)
Feb 24, 2020 1.699 1.754 1.686 1.736 1,087,043 -0.02(-1.04%)
Feb 21, 2020 1.773 1.773 1.750 1.754 812,342 -0.01(-0.52%)
Feb 20, 2020 1.754 1.768 1.736 1.764 851,647 -0.02(-1.03%)
Feb 19, 2020 1.786 1.791 1.764 1.782 514,271 +0.01(+0.78%)
Feb 18, 2020 1.759 1.791 1.736 1.768 1,460,180 -0.11(-6.08%)
Feb 14, 2020 1.873 1.896 1.873 1.883 290,792 -0.00(-0.24%)
Feb 13, 2020 1.878 1.915 1.846 1.887 624,755 -0.11(-5.29%)
Feb 12, 2020 1.970 2.005 1.960 1.993 703,701 +0.03(+1.40%)
Feb 11, 2020 1.947 1.979 1.947 1.965 296,870 +0.06(+3.37%)
Feb 10, 2020 1.901 1.915 1.864 1.901 469,008 -0.01(-0.72%)
Feb 07, 2020 1.947 1.951 1.892 1.915 332,490 -0.04(-1.88%)
Feb 06, 2020 1.960 1.964 1.919 1.951 339,808 +0.03(+1.67%)
Feb 05, 2020 1.869 1.933 1.860 1.919 578,247 +0.11(+6.08%)
Feb 04, 2020 1.786 1.823 1.764 1.809 718,769 -0.00(-0.25%)
Feb 03, 2020 1.828 1.841 1.814 1.814 454,123 -0.11(-5.49%)
Jan 31, 2020 1.901 1.928 1.892 1.919 412,393 -0.02(-1.18%)
Jan 30, 2020 1.901 1.947 1.901 1.942 350,597 +0.03(+1.44%)
Jan 29, 2020 1.915 1.933 1.901 1.915 747,176 +0.07(+3.98%)
Jan 28, 2020 1.851 1.860 1.832 1.841 507,125 -0.03(-1.47%)
Jan 27, 2020 1.864 1.878 1.855 1.869 1,109,471 -0.10(-5.12%)
Jan 24, 2020 2.002 2.002 1.956 1.970 358,470 -0.01(-0.69%)
Jan 23, 2020 1.979 1.988 1.965 1.983 232,843 -0.04(-2.04%)
Jan 22, 2020 2.029 2.029 1.997 2.025 287,227 +0.00(+0.00%)
Jan 21, 2020 2.057 2.057 2.015 2.025 456,758 -0.03(-1.56%)
Jan 17, 2020 2.057 2.057 2.048 2.057 180,108 +0.00(+0.00%)
Jan 16, 2020 2.075 2.075 2.043 2.057 385,398 -0.05(-2.60%)
Jan 15, 2020 2.121 2.121 2.089 2.112 326,810 -0.04(-1.71%)
Jan 14, 2020 2.153 2.162 2.139 2.148 285,588 -0.01(-0.64%)
Jan 13, 2020 2.148 2.162 2.125 2.162 140,412 +0.03(+1.29%)
Jan 10, 2020 2.135 2.144 2.116 2.135 159,586 -0.00(-0.21%)
Jan 09, 2020 2.139 2.144 2.121 2.139 133,411 -0.04(-1.89%)
Jan 08, 2020 2.148 2.180 2.135 2.180 245,178 +0.05(+2.15%)
Jan 07, 2020 2.130 2.153 2.121 2.135 171,491 -0.01(-0.64%)
Jan 06, 2020 2.144 2.153 2.112 2.148 513,112 +0.01(+0.64%)
Jan 03, 2020 2.185 2.185 2.116 2.135 348,864 -0.06(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.