Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.480 8.480 7.950 7.950 106,755 -0.55(-6.47%)
Mar 30, 2021 7.680 8.550 7.680 8.500 98,987 +0.77(+9.96%)
Mar 29, 2021 7.760 7.800 7.410 7.730 106,121 -0.06(-0.77%)
Mar 26, 2021 7.670 7.850 7.410 7.790 127,100 +0.09(+1.17%)
Mar 25, 2021 7.800 7.800 7.510 7.700 39,398 -0.13(-1.66%)
Mar 24, 2021 8.080 8.320 7.800 7.830 50,315 -0.16(-2.00%)
Mar 23, 2021 8.280 8.400 7.870 7.990 78,375 -0.43(-5.11%)
Mar 22, 2021 8.160 8.710 8.020 8.420 101,960 +0.23(+2.81%)
Mar 19, 2021 8.150 8.220 7.950 8.190 176,600 -0.06(-0.73%)
Mar 18, 2021 8.820 8.820 8.190 8.250 100,811 -0.56(-6.36%)
Mar 17, 2021 9.300 9.340 8.760 8.810 203,305 -0.38(-4.13%)
Mar 16, 2021 9.800 9.800 8.890 9.190 223,469 +0.15(+1.66%)
Mar 15, 2021 8.860 9.120 8.840 9.040 182,320 +0.21(+2.38%)
Mar 12, 2021 8.800 8.879 8.550 8.830 74,500 +0.06(+0.68%)
Mar 11, 2021 8.550 8.770 8.410 8.770 95,736 +0.19(+2.21%)
Mar 10, 2021 8.570 8.800 8.470 8.580 134,267 +0.13(+1.54%)
Mar 09, 2021 8.430 8.530 8.340 8.450 50,221 +0.01(+0.12%)
Mar 08, 2021 8.380 8.470 8.260 8.440 49,873 +0.14(+1.69%)
Mar 05, 2021 8.100 8.320 7.950 8.300 50,100 +0.33(+4.14%)
Mar 04, 2021 8.450 8.510 7.920 7.970 79,197 -0.48(-5.68%)
Mar 03, 2021 8.770 8.780 8.430 8.450 41,055 +0.00(+0.00%)
Mar 02, 2021 8.350 8.580 8.150 8.450 30,369 +0.12(+1.44%)
Mar 01, 2021 8.270 8.590 8.270 8.330 25,682 +0.22(+2.71%)
Feb 26, 2021 8.950 8.950 8.090 8.110 65,100 -0.23(-2.76%)
Feb 25, 2021 8.272 8.760 8.272 8.340 43,148 +0.17(+2.08%)
Feb 24, 2021 8.160 8.760 8.110 8.170 72,458 +0.10(+1.24%)
Feb 23, 2021 8.040 8.280 7.930 8.070 43,784 -0.07(-0.86%)
Feb 22, 2021 8.050 8.320 8.050 8.140 38,574 +0.04(+0.49%)
Feb 19, 2021 8.250 8.660 8.050 8.100 112,600 -0.15(-1.82%)
Feb 18, 2021 8.680 8.680 8.250 8.250 38,158 -0.37(-4.29%)
Feb 17, 2021 8.690 8.820 8.550 8.620 17,994 -0.20(-2.27%)
Feb 16, 2021 8.580 8.950 8.350 8.820 40,622 +0.38(+4.50%)
Feb 12, 2021 8.400 8.680 8.398 8.440 26,400 +0.02(+0.24%)
Feb 11, 2021 8.500 8.790 8.360 8.420 34,745 -0.05(-0.59%)
Feb 10, 2021 8.810 8.810 8.460 8.470 35,037 -0.31(-3.53%)
Feb 09, 2021 8.950 8.980 8.720 8.780 31,043 -0.22(-2.44%)
Feb 08, 2021 9.000 9.040 8.900 9.000 100,762 +0.04(+0.45%)
Feb 05, 2021 8.780 9.045 8.765 8.960 93,800 +0.21(+2.40%)
Feb 04, 2021 8.440 8.880 8.426 8.750 60,430 +0.33(+3.92%)
Feb 03, 2021 8.690 8.800 8.400 8.420 39,554 -0.26(-3.00%)
Feb 02, 2021 8.200 8.860 8.172 8.680 66,317 +0.44(+5.34%)
Feb 01, 2021 8.730 8.740 8.090 8.240 93,492 -0.50(-5.72%)
Jan 29, 2021 8.550 8.920 8.510 8.740 99,100 +0.20(+2.34%)
Jan 28, 2021 8.200 8.700 8.150 8.540 76,583 +0.38(+4.66%)
Jan 27, 2021 7.890 8.270 7.730 8.160 118,439 +0.14(+1.75%)
Jan 26, 2021 7.900 8.224 7.850 8.020 93,216 +0.21(+2.69%)
Jan 25, 2021 7.970 7.970 7.650 7.810 54,584 -0.19(-2.38%)
Jan 22, 2021 7.830 8.040 7.695 8.000 70,200 +0.08(+1.01%)
Jan 21, 2021 8.010 8.040 7.680 7.920 47,245 -0.07(-0.88%)
Jan 20, 2021 8.010 8.050 7.838 7.990 41,363 -0.04(-0.50%)
Jan 19, 2021 8.010 8.070 7.902 8.030 115,870 +0.06(+0.75%)
Jan 15, 2021 8.140 8.140 7.570 7.970 85,900 -0.32(-3.86%)
Jan 14, 2021 8.140 8.360 8.130 8.290 60,648 +0.22(+2.73%)
Jan 13, 2021 7.930 8.330 7.840 8.070 135,452 +0.15(+1.89%)
Jan 12, 2021 7.910 7.960 7.820 7.920 111,846 +0.03(+0.38%)
Jan 11, 2021 7.820 7.920 7.770 7.890 33,765 +0.01(+0.13%)
Jan 08, 2021 7.890 8.000 7.700 7.880 130,500 -0.03(-0.38%)
Jan 07, 2021 7.750 8.000 7.570 7.910 241,606 +0.16(+2.06%)
Jan 06, 2021 7.850 7.950 7.680 7.750 122,069 +0.01(+0.13%)
Jan 05, 2021 7.810 7.950 7.671 7.740 52,667 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.