Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.190 2.241 2.150 2.190 114,300 +0.04(+1.86%)
Mar 29, 2012 2.210 2.230 2.100 2.150 34,760 -0.05(-2.27%)
Mar 28, 2012 2.200 2.220 2.190 2.200 9,583 -0.01(-0.45%)
Mar 27, 2012 2.150 2.220 2.150 2.210 31,295 +0.02(+0.91%)
Mar 26, 2012 2.260 2.280 2.150 2.190 46,200 -0.06(-2.67%)
Mar 23, 2012 2.330 2.350 2.210 2.250 42,722 -0.06(-2.60%)
Mar 22, 2012 2.280 2.360 2.280 2.310 21,380 -0.01(-0.43%)
Mar 21, 2012 2.370 2.370 2.285 2.320 16,882 -0.06(-2.52%)
Mar 20, 2012 2.400 2.450 2.270 2.380 58,800 +0.03(+1.28%)
Mar 19, 2012 2.360 2.460 2.340 2.350 42,001 -0.05(-2.08%)
Mar 16, 2012 2.430 2.470 2.360 2.400 51,081 +0.02(+0.84%)
Mar 15, 2012 2.450 2.450 2.360 2.380 38,524 -0.08(-3.25%)
Mar 14, 2012 2.250 2.480 2.240 2.460 80,776 +0.26(+11.82%)
Mar 13, 2012 2.350 2.369 2.200 2.200 72,373 -0.03(-1.57%)
Mar 12, 2012 2.250 2.449 2.180 2.235 65,130 +0.00(+0.22%)
Mar 09, 2012 2.310 2.390 2.150 2.230 34,239 -0.07(-3.04%)
Mar 08, 2012 2.200 2.310 2.155 2.300 33,842 +0.10(+4.55%)
Mar 07, 2012 2.200 2.215 2.200 2.200 16,569 +0.01(+0.46%)
Mar 06, 2012 2.250 2.290 2.190 2.190 9,700 -0.06(-2.67%)
Mar 05, 2012 2.250 2.350 2.150 2.250 52,554 -0.02(-0.88%)
Mar 02, 2012 2.080 2.290 2.040 2.270 210,597 +0.19(+9.13%)
Mar 01, 2012 2.020 2.100 2.020 2.080 118,249 +0.05(+2.46%)
Feb 29, 2012 2.100 2.140 2.010 2.030 83,789 -0.03(-1.46%)
Feb 28, 2012 2.050 2.090 1.990 2.060 128,038 -0.04(-1.67%)
Feb 27, 2012 2.100 2.110 2.011 2.095 80,561 -0.00(-0.24%)
Feb 24, 2012 2.200 2.200 2.100 2.100 16,772 -0.08(-3.67%)
Feb 23, 2012 2.050 2.200 1.970 2.180 182,202 +0.17(+8.46%)
Feb 22, 2012 2.040 2.050 2.000 2.010 17,605 -0.03(-1.48%)
Feb 21, 2012 2.050 2.090 2.040 2.040 53,701 +0.00(+0.00%)
Feb 17, 2012 2.040 2.050 1.950 2.040 55,984 +0.01(+0.54%)
Feb 16, 2012 2.090 2.120 1.950 2.029 577,102 -0.03(-1.50%)
Feb 15, 2012 2.100 2.130 2.060 2.060 42,606 -0.06(-2.83%)
Feb 14, 2012 2.380 2.380 2.010 2.120 447,454 -0.34(-13.82%)
Feb 13, 2012 2.800 2.850 2.390 2.460 82,354 -0.39(-13.68%)
Feb 10, 2012 2.810 2.850 2.810 2.850 600 +0.05(+1.79%)
Feb 09, 2012 2.830 2.870 2.800 2.800 6,800 -0.05(-1.79%)
Feb 08, 2012 2.990 3.000 2.800 2.851 27,107 -0.11(-3.68%)
Feb 07, 2012 3.080 3.080 2.960 2.960 15,422 -0.14(-4.52%)
Feb 06, 2012 3.110 3.110 3.070 3.100 17,002 +0.00(+0.00%)
Feb 03, 2012 3.110 3.140 3.070 3.100 4,050 -0.01(-0.32%)
Feb 02, 2012 3.120 3.190 3.060 3.110 66,170 -0.04(-1.27%)
Feb 01, 2012 3.170 3.210 3.080 3.150 65,396 +0.03(+0.96%)
Jan 31, 2012 3.110 3.160 3.100 3.120 10,455 +0.02(+0.65%)
Jan 30, 2012 2.750 3.230 2.750 3.100 12,581 -0.12(-3.73%)
Jan 27, 2012 3.230 3.270 3.140 3.220 19,759 -0.02(-0.62%)
Jan 26, 2012 3.240 3.250 3.240 3.240 800 +0.01(+0.31%)
Jan 25, 2012 3.250 3.270 3.230 3.230 14,668 -0.02(-0.62%)
Jan 24, 2012 3.230 3.280 3.230 3.250 14,495 +0.01(+0.31%)
Jan 23, 2012 3.290 3.350 3.220 3.240 17,931 +0.00(+0.00%)
Jan 20, 2012 3.190 3.240 3.100 3.240 60,402 +0.07(+2.21%)
Jan 19, 2012 2.950 3.170 2.820 3.170 33,785 +0.24(+8.19%)
Jan 18, 2012 2.400 3.110 2.400 2.930 147,704 +0.55(+23.11%)
Jan 17, 2012 2.410 2.450 2.310 2.380 28,462 +0.06(+2.59%)
Jan 13, 2012 2.350 2.410 2.250 2.320 25,417 -0.01(-0.43%)
Jan 12, 2012 2.400 2.490 2.320 2.330 11,500 +0.00(+0.00%)
Jan 11, 2012 2.270 2.370 2.270 2.330 23,077 +0.11(+4.95%)
Jan 10, 2012 2.170 2.378 2.090 2.220 10,929 +0.07(+3.26%)
Jan 09, 2012 2.170 2.170 2.100 2.150 2,400 -0.02(-0.92%)
Jan 06, 2012 1.990 2.210 1.990 2.170 13,799 +0.14(+6.90%)
Jan 05, 2012 2.100 2.190 2.000 2.030 17,007 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.