Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.945 5.992 5.837 5.938 2,044,171 +0.01(+0.23%)
Mar 30, 2020 5.608 5.925 5.533 5.925 1,921,290 +0.23(+4.03%)
Mar 27, 2020 5.675 5.844 5.533 5.695 2,382,874 -0.09(-1.52%)
Mar 26, 2020 5.587 5.803 5.574 5.783 3,559,831 +0.23(+4.13%)
Mar 25, 2020 5.061 5.560 5.041 5.554 4,679,178 +0.63(+12.74%)
Mar 24, 2020 4.724 5.061 4.724 4.926 2,421,935 +0.45(+9.94%)
Mar 23, 2020 4.980 5.014 4.481 4.481 4,448,095 -0.51(-10.27%)
Mar 20, 2020 5.041 5.358 4.946 4.994 3,545,414 -0.05(-0.94%)
Mar 19, 2020 4.515 5.095 4.224 5.041 3,851,216 +0.47(+10.18%)
Mar 18, 2020 5.230 5.237 4.386 4.575 4,506,962 -0.98(-17.62%)
Mar 17, 2020 5.581 5.621 5.399 5.554 3,895,603 -0.02(-0.36%)
Mar 16, 2020 5.803 5.932 5.500 5.574 3,053,852 -0.70(-11.18%)
Mar 13, 2020 6.053 6.276 5.972 6.276 2,280,772 +0.42(+7.12%)
Mar 12, 2020 5.966 6.086 5.203 5.859 3,338,951 -0.56(-8.65%)
Mar 11, 2020 6.554 6.568 6.367 6.414 2,003,024 -0.24(-3.62%)
Mar 10, 2020 6.675 6.742 6.508 6.655 1,680,634 +0.11(+1.74%)
Mar 09, 2020 6.461 6.608 6.066 6.541 2,685,944 -0.51(-7.30%)
Mar 06, 2020 7.123 7.156 7.023 7.056 1,502,659 -0.15(-2.13%)
Mar 05, 2020 7.317 7.344 7.203 7.210 923,428 -0.20(-2.71%)
Mar 04, 2020 7.270 7.437 7.263 7.410 1,048,116 +0.23(+3.17%)
Mar 03, 2020 7.170 7.317 7.096 7.183 1,343,589 +0.06(+0.85%)
Mar 02, 2020 7.009 7.210 6.982 7.123 1,679,085 +0.16(+2.31%)
Feb 28, 2020 6.982 7.049 6.895 6.962 4,108,166 -0.18(-2.53%)
Feb 27, 2020 7.210 7.223 6.962 7.143 2,710,864 -0.13(-1.84%)
Feb 26, 2020 7.283 7.384 7.250 7.277 1,660,610 -0.01(-0.18%)
Feb 25, 2020 7.477 7.491 7.263 7.290 2,165,907 -0.17(-2.24%)
Feb 24, 2020 7.645 7.658 7.424 7.457 1,762,709 -0.28(-3.63%)
Feb 21, 2020 7.798 7.805 7.691 7.738 1,351,346 -0.07(-0.86%)
Feb 20, 2020 7.805 7.838 7.788 7.805 770,393 +0.00(+0.00%)
Feb 19, 2020 7.772 7.812 7.765 7.805 446,186 +0.04(+0.52%)
Feb 18, 2020 7.725 7.772 7.725 7.765 474,312 +0.02(+0.26%)
Feb 14, 2020 7.718 7.778 7.718 7.745 649,507 +0.03(+0.35%)
Feb 13, 2020 7.772 7.785 7.705 7.718 1,197,121 -0.06(-0.79%)
Feb 12, 2020 7.773 7.793 7.763 7.780 735,137 +0.02(+0.26%)
Feb 11, 2020 7.693 7.760 7.680 7.760 616,760 +0.07(+0.95%)
Feb 10, 2020 7.660 7.693 7.650 7.687 657,165 +0.02(+0.26%)
Feb 07, 2020 7.594 7.667 7.581 7.667 833,878 +0.07(+0.87%)
Feb 06, 2020 7.580 7.600 7.547 7.600 446,719 +0.03(+0.44%)
Feb 05, 2020 7.560 7.574 7.527 7.567 468,674 +0.03(+0.35%)
Feb 04, 2020 7.547 7.580 7.541 7.541 711,887 +0.04(+0.53%)
Feb 03, 2020 7.507 7.521 7.494 7.501 704,666 +0.00(+0.00%)
Jan 31, 2020 7.554 7.560 7.501 7.501 795,345 -0.05(-0.62%)
Jan 30, 2020 7.494 7.547 7.487 7.547 643,349 +0.04(+0.53%)
Jan 29, 2020 7.461 7.514 7.461 7.507 349,115 +0.04(+0.53%)
Jan 28, 2020 7.448 7.467 7.441 7.467 445,903 +0.03(+0.36%)
Jan 27, 2020 7.434 7.448 7.408 7.441 838,555 -0.03(-0.44%)
Jan 24, 2020 7.534 7.541 7.474 7.474 1,083,891 -0.05(-0.71%)
Jan 23, 2020 7.541 7.554 7.521 7.527 832,736 -0.02(-0.26%)
Jan 22, 2020 7.541 7.554 7.541 7.547 481,575 +0.01(+0.09%)
Jan 21, 2020 7.534 7.547 7.534 7.541 452,308 +0.01(+0.09%)
Jan 17, 2020 7.534 7.541 7.521 7.534 366,816 +0.03(+0.35%)
Jan 16, 2020 7.534 7.541 7.507 7.507 556,600 -0.01(-0.18%)
Jan 15, 2020 7.507 7.541 7.507 7.521 610,147 +0.01(+0.09%)
Jan 14, 2020 7.541 7.546 7.454 7.514 1,389,400 -0.03(-0.44%)
Jan 13, 2020 7.527 7.547 7.527 7.547 652,534 +0.01(+0.18%)
Jan 10, 2020 7.534 7.560 7.494 7.534 786,615 +0.01(+0.18%)
Jan 09, 2020 7.547 7.547 7.514 7.521 700,697 +0.02(+0.27%)
Jan 08, 2020 7.454 7.507 7.454 7.501 549,115 +0.05(+0.62%)
Jan 07, 2020 7.434 7.464 7.434 7.454 1,022,719 +0.03(+0.45%)
Jan 06, 2020 7.408 7.448 7.408 7.421 1,256,543 +0.01(+0.18%)
Jan 03, 2020 7.381 7.421 7.381 7.408 1,187,750 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.