Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.264 4.271 4.210 4.210 457,177 -0.05(-1.11%)
Mar 29, 2012 4.227 4.261 4.227 4.257 249,212 -0.01(-0.16%)
Mar 28, 2012 4.264 4.271 4.237 4.264 234,140 +0.00(+0.00%)
Mar 27, 2012 4.247 4.291 4.247 4.264 511,090 -0.00(-0.08%)
Mar 26, 2012 4.278 4.301 4.237 4.268 750,004 -0.03(-0.63%)
Mar 23, 2012 4.183 4.352 4.169 4.295 1,231,243 +0.13(+3.01%)
Mar 22, 2012 4.183 4.193 4.163 4.169 254,183 -0.01(-0.24%)
Mar 21, 2012 4.152 4.213 4.132 4.179 489,917 +0.04(+1.07%)
Mar 20, 2012 4.152 4.196 4.129 4.135 773,425 +0.00(+0.00%)
Mar 19, 2012 4.190 4.190 4.100 4.135 920,626 -0.03(-0.81%)
Mar 16, 2012 4.254 4.254 4.169 4.169 412,659 -0.10(-2.30%)
Mar 15, 2012 4.261 4.288 4.247 4.268 272,740 +0.01(+0.24%)
Mar 14, 2012 4.261 4.295 4.240 4.257 361,365 -0.02(-0.48%)
Mar 13, 2012 4.254 4.281 4.230 4.278 367,318 +0.04(+0.99%)
Mar 12, 2012 4.246 4.253 4.222 4.236 367,426 -0.00(-0.08%)
Mar 09, 2012 4.246 4.249 4.222 4.239 277,179 -0.01(-0.32%)
Mar 08, 2012 4.219 4.256 4.196 4.253 453,086 +0.05(+1.12%)
Mar 07, 2012 4.111 4.206 4.108 4.206 400,920 +0.10(+2.36%)
Mar 06, 2012 4.128 4.155 4.105 4.109 364,020 -0.05(-1.28%)
Mar 05, 2012 4.209 4.217 4.162 4.162 345,503 -0.05(-1.12%)
Mar 02, 2012 4.219 4.226 4.202 4.209 426,592 -0.02(-0.48%)
Mar 01, 2012 4.189 4.233 4.189 4.229 401,975 +0.04(+0.96%)
Feb 29, 2012 4.222 4.249 4.189 4.189 452,058 -0.03(-0.80%)
Feb 28, 2012 4.246 4.253 4.199 4.222 350,968 +0.02(+0.40%)
Feb 27, 2012 4.259 4.259 4.202 4.206 434,756 -0.03(-0.72%)
Feb 24, 2012 4.212 4.236 4.189 4.236 376,707 +0.04(+0.96%)
Feb 23, 2012 4.158 4.199 4.158 4.196 346,248 +0.04(+0.97%)
Feb 22, 2012 4.135 4.158 4.135 4.155 304,418 +0.02(+0.49%)
Feb 21, 2012 4.155 4.172 4.128 4.135 405,051 -0.03(-0.65%)
Feb 17, 2012 4.158 4.162 4.135 4.162 292,236 +0.00(+0.08%)
Feb 16, 2012 4.142 4.158 4.125 4.158 407,710 +0.02(+0.49%)
Feb 15, 2012 4.148 4.148 4.121 4.138 331,093 +0.01(+0.33%)
Feb 14, 2012 4.101 4.125 4.088 4.125 388,106 +0.02(+0.57%)
Feb 13, 2012 4.068 4.108 4.068 4.101 450,710 +0.04(+1.02%)
Feb 10, 2012 4.113 4.113 4.050 4.060 533,877 -0.05(-1.30%)
Feb 09, 2012 4.113 4.167 4.080 4.113 859,136 +0.00(+0.00%)
Feb 08, 2012 4.180 4.237 4.110 4.113 715,488 -0.07(-1.60%)
Feb 07, 2012 4.090 4.230 4.076 4.180 872,620 +0.09(+2.21%)
Feb 06, 2012 4.076 4.096 4.076 4.090 257,059 +0.01(+0.16%)
Feb 03, 2012 4.063 4.096 4.063 4.083 396,138 +0.04(+0.91%)
Feb 02, 2012 4.090 4.113 4.030 4.046 680,234 -0.05(-1.31%)
Feb 01, 2012 4.080 4.113 4.073 4.100 285,707 +0.02(+0.57%)
Jan 31, 2012 4.050 4.076 4.030 4.076 482,378 +0.03(+0.74%)
Jan 30, 2012 4.046 4.046 4.016 4.046 414,209 +0.01(+0.17%)
Jan 27, 2012 4.053 4.063 4.023 4.040 499,792 +0.00(+0.00%)
Jan 26, 2012 4.009 4.046 4.003 4.040 407,815 +0.04(+0.92%)
Jan 25, 2012 3.999 4.013 3.983 4.003 531,655 +0.01(+0.17%)
Jan 24, 2012 4.003 4.006 3.979 3.996 403,204 -0.01(-0.17%)
Jan 23, 2012 3.959 4.003 3.959 4.003 337,669 +0.04(+1.10%)
Jan 20, 2012 3.936 3.966 3.933 3.959 534,549 +0.03(+0.77%)
Jan 19, 2012 3.909 3.929 3.886 3.929 559,199 +0.03(+0.77%)
Jan 18, 2012 3.886 3.899 3.869 3.899 401,649 +0.02(+0.52%)
Jan 17, 2012 3.879 3.886 3.849 3.879 482,029 +0.00(+0.09%)
Jan 13, 2012 3.859 3.876 3.840 3.876 410,321 +0.02(+0.43%)
Jan 12, 2012 3.839 3.859 3.826 3.859 284,828 +0.02(+0.52%)
Jan 11, 2012 3.826 3.839 3.809 3.839 401,625 +0.01(+0.17%)
Jan 10, 2012 3.846 3.869 3.829 3.832 333,165 -0.01(-0.26%)
Jan 09, 2012 3.879 3.886 3.839 3.842 623,927 -0.03(-0.69%)
Jan 06, 2012 3.892 3.892 3.856 3.869 341,748 -0.01(-0.34%)
Jan 05, 2012 3.852 3.882 3.849 3.882 297,035 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.