Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.651 3.651 3.639 3.642 244,689 -0.01(-0.25%)
Mar 30, 2011 3.654 3.661 3.642 3.651 243,935 +0.00(+0.00%)
Mar 29, 2011 3.657 3.661 3.645 3.651 229,985 -0.01(-0.34%)
Mar 28, 2011 3.657 3.664 3.648 3.664 280,991 +0.01(+0.17%)
Mar 25, 2011 3.651 3.657 3.639 3.657 222,052 +0.01(+0.26%)
Mar 24, 2011 3.661 3.664 3.648 3.648 220,597 -0.01(-0.25%)
Mar 23, 2011 3.626 3.657 3.617 3.657 219,975 +0.03(+0.86%)
Mar 22, 2011 3.617 3.639 3.617 3.626 278,788 +0.01(+0.26%)
Mar 21, 2011 3.636 3.639 3.617 3.617 331,343 +0.00(+0.00%)
Mar 18, 2011 3.614 3.633 3.602 3.617 201,812 +0.02(+0.43%)
Mar 17, 2011 3.580 3.611 3.580 3.602 236,585 +0.04(+1.05%)
Mar 16, 2011 3.595 3.608 3.558 3.564 243,693 -0.03(-0.78%)
Mar 15, 2011 3.595 3.639 3.589 3.592 447,287 -0.05(-1.28%)
Mar 14, 2011 3.629 3.657 3.629 3.639 135,447 -0.00(-0.09%)
Mar 11, 2011 3.617 3.657 3.617 3.642 243,194 -0.01(-0.32%)
Mar 10, 2011 3.647 3.654 3.616 3.654 356,801 +0.00(+0.00%)
Mar 09, 2011 3.650 3.669 3.647 3.654 268,073 -0.01(-0.17%)
Mar 08, 2011 3.663 3.678 3.657 3.660 275,569 -0.01(-0.34%)
Mar 07, 2011 3.681 3.684 3.663 3.672 327,010 -0.01(-0.25%)
Mar 04, 2011 3.666 3.681 3.641 3.681 379,372 -0.01(-0.17%)
Mar 03, 2011 3.672 3.687 3.663 3.687 502,140 +0.02(+0.59%)
Mar 02, 2011 3.666 3.679 3.657 3.666 623,600 +0.01(+0.17%)
Mar 01, 2011 3.629 3.660 3.629 3.660 419,795 +0.02(+0.68%)
Feb 28, 2011 3.626 3.635 3.610 3.635 453,057 +0.02(+0.60%)
Feb 25, 2011 3.595 3.613 3.595 3.613 354,965 +0.03(+0.77%)
Feb 24, 2011 3.589 3.601 3.576 3.586 457,296 +0.01(+0.17%)
Feb 23, 2011 3.592 3.598 3.546 3.580 688,528 +0.00(+0.00%)
Feb 22, 2011 3.607 3.626 3.567 3.580 629,688 -0.05(-1.44%)
Feb 18, 2011 3.650 3.659 3.632 3.632 427,657 -0.02(-0.51%)
Feb 17, 2011 3.638 3.654 3.632 3.650 390,212 +0.01(+0.25%)
Feb 16, 2011 3.638 3.666 3.635 3.641 571,031 -0.00(-0.08%)
Feb 15, 2011 3.638 3.650 3.629 3.644 297,290 -0.00(-0.08%)
Feb 14, 2011 3.650 3.657 3.635 3.647 401,639 -0.01(-0.34%)
Feb 11, 2011 3.620 3.663 3.620 3.660 366,684 +0.02(+0.44%)
Feb 10, 2011 3.622 3.643 3.613 3.643 576,526 +0.01(+0.34%)
Feb 09, 2011 3.619 3.634 3.613 3.631 271,849 -0.00(-0.08%)
Feb 08, 2011 3.616 3.634 3.610 3.634 500,488 +0.01(+0.34%)
Feb 07, 2011 3.595 3.625 3.595 3.622 287,951 +0.02(+0.68%)
Feb 04, 2011 3.582 3.598 3.576 3.598 331,906 +0.01(+0.17%)
Feb 03, 2011 3.564 3.595 3.561 3.591 513,775 +0.02(+0.69%)
Feb 02, 2011 3.555 3.591 3.555 3.567 542,895 -0.01(-0.17%)
Feb 01, 2011 3.567 3.582 3.558 3.573 442,146 +0.01(+0.17%)
Jan 31, 2011 3.552 3.573 3.552 3.567 428,605 +0.03(+0.87%)
Jan 28, 2011 3.585 3.588 3.521 3.536 721,338 -0.06(-1.53%)
Jan 27, 2011 3.576 3.595 3.573 3.591 754,482 +0.02(+0.69%)
Jan 26, 2011 3.585 3.585 3.552 3.567 514,023 -0.01(-0.34%)
Jan 25, 2011 3.536 3.582 3.536 3.579 796,135 +0.04(+1.21%)
Jan 24, 2011 3.521 3.552 3.515 3.536 641,077 +0.03(+0.79%)
Jan 21, 2011 3.472 3.509 3.472 3.509 400,389 +0.04(+1.15%)
Jan 20, 2011 3.503 3.506 3.444 3.469 1,222,866 -0.04(-1.05%)
Jan 19, 2011 3.573 3.573 3.490 3.506 1,263,022 -0.06(-1.80%)
Jan 18, 2011 3.619 3.631 3.558 3.570 1,125,837 -0.03(-0.93%)
Jan 14, 2011 3.610 3.619 3.576 3.604 769,666 -0.00(-0.08%)
Jan 13, 2011 3.604 3.637 3.595 3.607 583,467 +0.00(+0.00%)
Jan 12, 2011 3.604 3.610 3.579 3.607 928,124 +0.02(+0.68%)
Jan 11, 2011 3.573 3.582 3.552 3.582 362,317 +0.00(+0.09%)
Jan 10, 2011 3.536 3.579 3.533 3.579 412,755 +0.03(+0.86%)
Jan 07, 2011 3.536 3.549 3.518 3.549 553,895 +0.02(+0.52%)
Jan 06, 2011 3.533 3.552 3.527 3.530 415,688 -0.02(-0.52%)
Jan 05, 2011 3.518 3.549 3.506 3.549 699,125 +0.00(+0.09%)
Jan 04, 2011 3.530 3.546 3.518 3.546 600,911 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.