Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.078 7.101 7.036 7.101 43,080 +0.03(+0.39%)
Mar 29, 2007 7.055 7.078 7.055 7.073 37,206 +0.01(+0.19%)
Mar 28, 2007 7.036 7.078 7.036 7.059 48,520 +0.00(+0.07%)
Mar 27, 2007 7.078 7.078 6.995 7.055 85,726 -0.02(-0.26%)
Mar 26, 2007 7.009 7.078 7.009 7.073 45,039 +0.04(+0.59%)
Mar 23, 2007 7.018 7.050 7.013 7.032 105,744 -0.03(-0.39%)
Mar 22, 2007 7.078 7.096 7.055 7.059 50,696 +0.03(+0.39%)
Mar 21, 2007 7.036 7.078 7.023 7.032 41,557 +0.00(+0.07%)
Mar 20, 2007 7.023 7.046 7.004 7.027 41,993 +0.01(+0.13%)
Mar 19, 2007 7.032 7.036 6.991 7.018 40,034 -0.02(-0.33%)
Mar 16, 2007 7.041 7.064 7.018 7.041 43,516 +0.02(+0.26%)
Mar 15, 2007 7.059 7.059 7.023 7.023 58,529 -0.05(-0.71%)
Mar 14, 2007 7.036 7.082 7.009 7.073 108,790 +0.01(+0.20%)
Mar 13, 2007 7.096 7.059 7.018 7.059 25,021 -0.04(-0.52%)
Mar 12, 2007 7.050 7.101 7.050 7.096 53,959 +0.08(+1.18%)
Mar 09, 2007 7.023 7.064 7.013 7.013 89,643 -0.03(-0.39%)
Mar 08, 2007 7.032 7.055 7.013 7.041 44,168 +0.01(+0.20%)
Mar 07, 2007 7.032 7.046 7.009 7.027 46,127 +0.02(+0.26%)
Mar 06, 2007 6.949 7.027 6.949 7.009 51,784 +0.04(+0.59%)
Mar 05, 2007 7.027 7.032 6.958 6.968 139,033 -0.04(-0.59%)
Mar 02, 2007 7.059 7.078 7.000 7.009 93,342 -0.06(-0.85%)
Mar 01, 2007 7.078 7.101 7.036 7.069 67,449 +0.02(+0.26%)
Feb 28, 2007 7.069 7.133 7.041 7.050 92,689 -0.07(-0.97%)
Feb 27, 2007 7.078 7.119 7.050 7.119 34,595 +0.04(+0.58%)
Feb 26, 2007 7.078 7.101 7.069 7.078 61,114 +0.04(+0.59%)
Feb 23, 2007 6.977 7.036 6.977 7.036 60,269 +0.02(+0.26%)
Feb 22, 2007 7.000 7.018 6.977 7.018 23,063 +0.02(+0.26%)
Feb 21, 2007 7.023 7.050 6.977 7.000 61,357 -0.04(-0.52%)
Feb 20, 2007 7.018 7.078 7.018 7.036 69,625 +0.01(+0.20%)
Feb 16, 2007 7.027 7.073 7.013 7.023 93,342 -0.02(-0.26%)
Feb 15, 2007 7.078 7.078 6.995 7.041 67,232 +0.01(+0.20%)
Feb 14, 2007 6.991 7.041 6.972 7.027 121,627 +0.02(+0.26%)
Feb 13, 2007 7.009 7.073 6.986 7.009 65,274 -0.01(-0.13%)
Feb 12, 2007 7.041 7.059 7.013 7.018 39,382 -0.03(-0.46%)
Feb 09, 2007 7.027 7.050 7.013 7.050 43,951 +0.02(+0.33%)
Feb 08, 2007 7.036 7.055 7.000 7.027 87,684 -0.02(-0.26%)
Feb 07, 2007 7.009 7.078 6.995 7.046 36,335 +0.02(+0.33%)
Feb 06, 2007 6.986 7.046 6.986 7.023 35,030 -0.00(-0.07%)
Feb 05, 2007 6.977 7.046 6.963 7.027 78,111 +0.01(+0.20%)
Feb 02, 2007 6.986 7.018 6.963 7.013 25,021 +0.00(+0.07%)
Feb 01, 2007 7.004 7.009 6.958 7.009 56,135 +0.05(+0.73%)
Jan 31, 2007 6.972 6.995 6.950 6.958 26,109 -0.01(-0.20%)
Jan 30, 2007 6.963 6.980 6.926 6.972 31,114 +0.03(+0.40%)
Jan 29, 2007 6.917 6.963 6.917 6.945 46,127 +0.00(+0.07%)
Jan 26, 2007 6.912 6.940 6.912 6.940 21,975 +0.01(+0.13%)
Jan 25, 2007 6.931 6.940 6.912 6.931 43,733 +0.00(+0.00%)
Jan 24, 2007 6.917 6.940 6.908 6.931 35,248 -0.01(-0.20%)
Jan 23, 2007 6.958 6.958 6.940 6.945 45,039 +0.00(+0.07%)
Jan 22, 2007 6.972 6.977 6.926 6.940 61,792 -0.02(-0.26%)
Jan 19, 2007 6.949 6.991 6.949 6.958 63,751 +0.01(+0.13%)
Jan 18, 2007 6.963 6.981 6.917 6.949 46,562 +0.00(+0.07%)
Jan 17, 2007 6.917 6.981 6.908 6.945 41,775 -0.00(-0.07%)
Jan 16, 2007 6.912 6.972 6.912 6.949 58,746 -0.02(-0.33%)
Jan 12, 2007 6.940 6.977 6.940 6.972 17,841 +0.02(+0.26%)
Jan 11, 2007 6.945 6.991 6.931 6.954 85,726 -0.01(-0.13%)
Jan 10, 2007 7.023 7.036 6.945 6.963 84,203 -0.08(-1.17%)
Jan 09, 2007 7.124 7.124 7.032 7.046 54,395 -0.00(-0.07%)
Jan 08, 2007 7.041 7.069 7.013 7.050 102,697 -0.04(-0.52%)
Jan 05, 2007 7.128 7.165 6.968 7.087 85,726 +0.00(+0.06%)
Jan 04, 2007 7.009 7.124 7.009 7.082 60,052 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.