Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9627 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.080 4.400 3.990 4.140 36,446 -0.03(-0.72%)
Mar 30, 2023 4.220 4.260 4.090 4.170 36,561 +0.02(+0.48%)
Mar 29, 2023 4.010 4.443 4.000 4.150 59,007 +0.26(+6.55%)
Mar 28, 2023 3.830 3.989 3.820 3.895 30,434 +0.02(+0.65%)
Mar 27, 2023 4.160 4.196 3.870 3.870 56,478 -0.33(-7.86%)
Mar 24, 2023 4.430 4.610 4.130 4.200 73,769 -0.38(-8.30%)
Mar 23, 2023 4.620 4.900 4.445 4.580 172,765 +0.08(+1.78%)
Mar 22, 2023 4.800 4.940 4.440 4.500 104,216 -0.23(-4.86%)
Mar 21, 2023 4.180 4.790 4.140 4.730 133,508 +0.61(+14.81%)
Mar 20, 2023 4.430 4.430 4.008 4.120 65,180 +0.03(+0.73%)
Mar 17, 2023 4.210 4.280 4.010 4.090 59,598 +0.04(+0.99%)
Mar 16, 2023 3.950 4.100 3.800 4.050 27,042 +0.01(+0.25%)
Mar 15, 2023 3.900 4.060 3.880 4.040 47,047 -0.10(-2.42%)
Mar 14, 2023 4.170 4.390 4.000 4.140 85,041 +0.15(+3.76%)
Mar 13, 2023 3.690 4.065 3.600 3.990 159,593 +0.30(+8.13%)
Mar 10, 2023 3.720 3.900 3.620 3.690 50,377 -0.06(-1.60%)
Mar 09, 2023 4.150 4.225 3.750 3.750 54,230 -0.39(-9.42%)
Mar 08, 2023 4.170 4.320 4.090 4.140 41,439 +0.08(+1.97%)
Mar 07, 2023 4.270 4.400 4.060 4.060 47,628 -0.30(-6.88%)
Mar 06, 2023 4.450 4.490 4.300 4.360 28,175 -0.09(-2.02%)
Mar 03, 2023 4.360 4.670 4.360 4.450 31,601 +0.04(+0.91%)
Mar 02, 2023 4.500 4.570 4.330 4.410 62,816 -0.24(-5.16%)
Mar 01, 2023 4.810 4.810 4.610 4.650 21,355 -0.05(-1.06%)
Feb 28, 2023 4.630 4.890 4.619 4.700 58,733 -0.04(-0.84%)
Feb 27, 2023 4.950 5.060 4.590 4.740 131,005 -0.21(-4.24%)
Feb 24, 2023 5.090 5.090 4.810 4.950 53,037 -0.24(-4.62%)
Feb 23, 2023 5.290 5.368 4.980 5.190 48,800 +0.03(+0.58%)
Feb 22, 2023 5.600 5.700 5.110 5.160 76,549 -0.45(-8.02%)
Feb 21, 2023 5.720 5.800 5.500 5.610 47,103 -0.21(-3.61%)
Feb 17, 2023 5.900 6.000 5.670 5.820 65,710 -0.20(-3.32%)
Feb 16, 2023 6.060 6.590 5.920 6.020 126,384 -0.15(-2.43%)
Feb 15, 2023 6.020 6.270 5.840 6.170 94,063 +0.29(+4.93%)
Feb 14, 2023 5.630 5.970 5.532 5.880 75,930 +0.38(+6.91%)
Feb 13, 2023 5.660 5.717 5.500 5.500 35,800 -0.19(-3.34%)
Feb 10, 2023 5.900 5.900 5.500 5.690 65,724 -0.20(-3.40%)
Feb 09, 2023 6.280 6.456 5.807 5.890 80,611 -0.43(-6.80%)
Feb 08, 2023 6.420 6.570 6.250 6.320 67,630 -0.12(-1.86%)
Feb 07, 2023 6.430 6.480 6.140 6.440 50,596 +0.12(+1.90%)
Feb 06, 2023 6.180 6.500 6.180 6.320 105,085 -0.20(-3.07%)
Feb 03, 2023 7.080 7.200 6.460 6.520 97,166 -0.56(-7.91%)
Feb 02, 2023 7.130 7.650 6.950 7.080 215,261 +0.14(+2.02%)
Feb 01, 2023 6.910 6.980 6.500 6.940 99,976 +0.09(+1.31%)
Jan 31, 2023 6.460 6.899 6.350 6.850 82,437 +0.52(+8.21%)
Jan 30, 2023 6.670 7.000 6.330 6.330 94,850 -0.47(-6.91%)
Jan 27, 2023 6.680 7.020 6.680 6.800 94,048 +0.13(+1.95%)
Jan 26, 2023 6.850 7.160 6.608 6.670 123,530 -0.04(-0.60%)
Jan 25, 2023 6.780 6.960 6.400 6.710 202,861 -0.33(-4.69%)
Jan 24, 2023 7.150 7.390 7.000 7.040 151,459 -0.27(-3.69%)
Jan 23, 2023 7.710 8.310 7.060 7.310 588,127 -0.02(-0.27%)
Jan 20, 2023 6.760 7.590 6.750 7.330 384,651 +0.44(+6.39%)
Jan 19, 2023 6.320 7.105 5.920 6.890 378,353 +0.23(+3.45%)
Jan 18, 2023 7.950 8.138 6.580 6.660 794,071 -1.53(-18.68%)
Jan 17, 2023 7.290 8.490 6.562 8.190 1,216,629 +1.34(+19.56%)
Jan 13, 2023 5.600 6.950 5.600 6.850 771,794 +1.47(+27.32%)
Jan 12, 2023 4.950 5.430 4.720 5.380 244,767 +0.63(+13.26%)
Jan 11, 2023 4.630 5.180 4.522 4.750 236,137 +0.17(+3.71%)
Jan 10, 2023 3.750 4.700 3.750 4.580 285,833 +0.85(+22.79%)
Jan 09, 2023 3.560 3.930 3.494 3.730 226,978 +0.28(+8.12%)
Jan 06, 2023 3.370 3.482 3.200 3.450 78,219 +0.17(+5.18%)
Jan 05, 2023 3.190 3.340 3.060 3.280 41,720 +0.10(+3.14%)
Jan 04, 2023 2.970 3.180 2.830 3.180 75,117 +0.26(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.