Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	17.29	17.29	17.29	17.29	111	+0.46(+2.73%)
Mar 29, 2016	16.83	16.83	16.83	16.83	224	-0.19(-1.14%)
Mar 21, 2016	17.02	17.02	17.02	17.02	222	+0.35(+2.10%)
Mar 14, 2016	16.67	16.67	16.67	16.67	222	+0.00(+0.00%)
Mar 11, 2016	16.56	16.67	16.56	16.67	249	+0.52(+3.24%)
Mar 10, 2016	16.15	16.15	16.15	16.15	111	-0.06(-0.39%)
Mar 04, 2016	16.21	16.21	16.21	16.21	8	+0.47(+2.98%)
Feb 29, 2016	15.74	15.74	15.74	15.74	111	-0.09(-0.57%)
Feb 22, 2016	15.83	15.83	15.83	15.83	111	+0.53(+3.47%)
Feb 16, 2016	15.30	15.30	15.30	15.30	444	+0.10(+0.65%)
Feb 10, 2016	15.22	15.20	15.20	15.20	666	+0.14(+0.93%)
Feb 09, 2016	15.12	15.12	14.93	15.06	739	-0.24(-1.56%)
Feb 08, 2016	15.30	15.30	15.30	15.30	888	-0.90(-5.56%)
Feb 01, 2016	16.22	16.20	16.20	16.20	333	-0.04(-0.24%)
Jan 29, 2016	16.18	16.24	16.18	16.24	395	-0.29(-1.78%)
Jan 14, 2016	16.54	16.54	16.54	16.54	111	-0.11(-0.65%)
Jan 12, 2016	16.65	16.64	16.64	16.64	1,110	-0.24(-1.44%)
Jan 07, 2016	16.89	16.89	16.89	16.89	11	-0.16(-0.93%)
Jan 06, 2016	17.05	17.05	17.05	17.05	111	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.