Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.11	14.13	14.07	14.13	46,157	+0.07(+0.50%)
Mar 27, 2013	14.03	14.06	14.00	14.06	126,198	-0.01(-0.04%)
Mar 26, 2013	14.03	14.07	14.02	14.07	48,694	+0.10(+0.73%)
Mar 25, 2013	14.03	14.06	13.95	13.97	154,828	+0.00(+0.02%)
Mar 22, 2013	13.96	13.99	13.93	13.96	88,492	+0.05(+0.39%)
Mar 21, 2013	13.91	13.94	13.90	13.91	67,687	+0.00(+0.00%)
Mar 20, 2013	13.87	13.92	13.86	13.91	130,568	+0.09(+0.63%)
Mar 19, 2013	13.87	13.87	13.76	13.82	107,475	-0.02(-0.16%)
Mar 18, 2013	13.87	13.89	13.83	13.84	154,028	-0.08(-0.55%)
Mar 15, 2013	13.89	13.92	13.84	13.92	99,441	+0.05(+0.39%)
Mar 14, 2013	13.89	13.91	13.85	13.87	216,325	+0.02(+0.15%)
Mar 13, 2013	13.83	13.86	13.76	13.85	206,003	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.