Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.230 -0.030 (-0.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.02 10.12 9.990 9.990 712,672 +0.16(+1.63%)
Mar 30, 2021 9.730 9.860 9.690 9.830 498,142 +0.18(+1.87%)
Mar 29, 2021 9.660 9.740 9.550 9.650 221,945 -0.17(-1.73%)
Mar 26, 2021 9.610 9.820 9.610 9.820 303,700 +0.19(+1.97%)
Mar 25, 2021 9.470 9.650 9.440 9.630 494,115 +0.10(+1.05%)
Mar 24, 2021 9.700 9.750 9.530 9.530 481,653 -0.04(-0.42%)
Mar 23, 2021 9.820 9.870 9.560 9.570 740,614 -0.29(-2.94%)
Mar 22, 2021 9.850 9.980 9.770 9.860 580,575 +0.31(+3.25%)
Mar 19, 2021 9.490 9.600 9.360 9.550 367,200 +0.09(+0.95%)
Mar 18, 2021 9.670 9.720 9.450 9.460 553,634 -0.38(-3.86%)
Mar 17, 2021 9.730 9.850 9.620 9.840 389,961 +0.07(+0.72%)
Mar 16, 2021 9.970 9.980 9.700 9.770 834,168 -0.10(-1.01%)
Mar 15, 2021 9.810 9.880 9.640 9.870 512,710 -0.03(-0.30%)
Mar 12, 2021 9.890 9.940 9.810 9.900 461,900 +0.10(+1.02%)
Mar 11, 2021 9.890 9.950 9.690 9.800 631,404 +0.17(+1.77%)
Mar 10, 2021 9.610 9.680 9.490 9.630 1,276,685 -0.16(-1.63%)
Mar 09, 2021 9.820 9.840 9.530 9.790 745,862 +0.26(+2.73%)
Mar 08, 2021 9.780 9.820 9.510 9.530 636,941 -0.52(-5.17%)
Mar 05, 2021 9.960 10.07 9.680 10.05 641,300 +0.30(+3.08%)
Mar 04, 2021 10.05 10.18 9.690 9.750 868,927 -0.20(-2.01%)
Mar 03, 2021 10.13 10.25 9.920 9.950 491,662 -0.25(-2.45%)
Mar 02, 2021 10.24 10.24 10.12 10.20 455,901 -0.07(-0.68%)
Mar 01, 2021 10.24 10.30 10.08 10.27 484,779 +0.28(+2.80%)
Feb 26, 2021 10.12 10.12 9.915 9.990 958,900 -0.20(-1.96%)
Feb 25, 2021 10.66 10.66 10.14 10.19 932,570 -0.46(-4.32%)
Feb 24, 2021 10.63 10.68 10.46 10.65 748,738 -0.43(-3.88%)
Feb 23, 2021 10.85 11.08 10.58 11.08 645,790 +0.14(+1.28%)
Feb 22, 2021 11.14 11.18 10.91 10.94 530,709 -0.25(-2.23%)
Feb 19, 2021 11.15 11.24 11.09 11.19 728,400 +0.41(+3.80%)
Feb 18, 2021 10.87 10.91 10.68 10.78 637,427 -0.38(-3.41%)
Feb 17, 2021 11.05 11.22 11.05 11.16 699,312 -0.01(-0.09%)
Feb 16, 2021 11.08 11.20 11.08 11.17 1,797,801 +0.33(+3.04%)
Feb 12, 2021 10.72 10.89 10.65 10.84 470,000 +0.11(+1.03%)
Feb 11, 2021 10.67 10.79 10.56 10.73 469,428 +0.11(+1.04%)
Feb 10, 2021 10.52 10.71 10.36 10.62 822,324 +0.26(+2.51%)
Feb 09, 2021 10.36 10.44 10.27 10.36 1,780,084 +0.07(+0.68%)
Feb 08, 2021 10.20 10.29 10.12 10.29 491,678 +0.13(+1.28%)
Feb 05, 2021 10.33 10.33 10.12 10.16 869,500 -0.17(-1.65%)
Feb 04, 2021 10.34 10.34 10.08 10.33 1,564,229 +0.13(+1.27%)
Feb 03, 2021 10.13 10.31 10.08 10.20 732,816 +0.03(+0.29%)
Feb 02, 2021 10.21 10.25 10.08 10.17 691,644 +0.07(+0.69%)
Feb 01, 2021 10.08 10.14 9.870 10.10 961,910 +0.44(+4.55%)
Jan 29, 2021 9.760 9.890 9.440 9.660 1,794,900 -0.49(-4.83%)
Jan 28, 2021 10.12 10.32 9.800 10.15 1,279,411 +0.35(+3.57%)
Jan 27, 2021 10.23 10.25 9.470 9.800 1,185,933 -0.64(-6.13%)
Jan 26, 2021 10.86 10.86 10.34 10.44 1,011,522 +0.04(+0.38%)
Jan 25, 2021 10.65 10.65 10.35 10.40 1,067,421 -0.11(-1.05%)
Jan 22, 2021 10.57 10.66 10.50 10.51 854,900 -0.09(-0.85%)
Jan 21, 2021 10.50 10.74 10.45 10.60 992,373 +0.78(+7.94%)
Jan 20, 2021 9.720 9.840 9.703 9.820 394,235 +0.15(+1.55%)
Jan 19, 2021 9.570 9.690 9.570 9.670 531,149 +0.17(+1.79%)
Jan 15, 2021 9.550 9.650 9.470 9.500 476,400 -0.18(-1.86%)
Jan 14, 2021 9.750 9.760 9.600 9.680 701,610 +0.44(+4.76%)
Jan 13, 2021 9.270 9.300 9.210 9.240 287,055 +0.07(+0.76%)
Jan 12, 2021 9.100 9.170 9.060 9.170 259,950 +0.24(+2.69%)
Jan 11, 2021 8.930 8.970 8.870 8.930 410,309 -0.28(-3.04%)
Jan 08, 2021 9.150 9.270 9.135 9.210 530,800 +0.05(+0.55%)
Jan 07, 2021 9.080 9.170 9.050 9.160 305,250 +0.20(+2.23%)
Jan 06, 2021 8.860 9.030 8.840 8.960 522,216 +0.32(+3.70%)
Jan 05, 2021 8.590 8.650 8.560 8.640 167,628 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.