Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	10.54	10.54	10.54	10.54	326	+0.33(+3.24%)
Mar 26, 2013	10.19	10.21	10.14	10.21	815	+0.13(+1.30%)
Mar 25, 2013	10.87	10.87	10.06	10.08	1,794	-0.51(-4.84%)
Mar 22, 2013	10.59	10.59	10.59	10.59	4,117	+0.28(+2.70%)
Mar 20, 2013	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 19, 2013	10.31	10.31	10.31	10.31	516	+0.00(+0.00%)
Mar 18, 2013	10.31	10.31	10.31	10.31	179	-0.32(-2.99%)
Mar 15, 2013	10.59	10.63	10.49	10.63	85,407	+0.25(+2.36%)
Mar 11, 2013	10.38	10.38	10.38	10.38	1,076	-0.04(-0.37%)
Mar 07, 2013	10.44	10.42	10.42	10.42	717	+0.11(+1.08%)
Mar 05, 2013	10.31	10.31	10.31	10.31	179	+0.37(+3.76%)
Mar 01, 2013	9.937	9.937	9.937	9.937	538	+0.18(+1.89%)
Feb 26, 2013	9.753	9.753	9.753	9.753	0	-0.28(-2.78%)
Feb 21, 2013	10.03	10.03	10.03	10.03	0	-0.04(-0.44%)
Feb 20, 2013	10.08	10.08	10.08	10.08	179	-0.23(-2.27%)
Feb 19, 2013	10.31	10.31	10.31	10.31	179	+0.28(+2.78%)
Feb 13, 2013	10.03	10.03	10.03	10.03	179	+0.35(+3.63%)
Feb 07, 2013	9.670	9.681	9.681	9.681	1,076	-0.07(-0.74%)
Feb 06, 2013	9.753	9.753	9.753	9.753	179	+0.11(+1.10%)
Jan 30, 2013	9.658	9.647	9.647	9.647	358	-0.30(-2.97%)
Jan 28, 2013	9.943	9.943	9.943	9.943	0	-0.05(-0.50%)
Jan 22, 2013	9.993	9.993	9.993	9.993	358	-0.01(-0.11%)
Jan 14, 2013	9.982	10.00	10.00	10.00	1,614	+0.04(+0.39%)
Jan 10, 2013	9.926	9.965	9.965	9.965	3,050	+0.11(+1.13%)
Jan 09, 2013	9.854	10.03	9.770	9.854	4,451	+0.15(+1.55%)
Jan 08, 2013	9.753	9.770	9.670	9.703	3,812	-0.33(-3.28%)
Jan 03, 2013	10.03	10.03	10.03	10.03	0	+0.53(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Sections

Services