Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.876 6.881 6.805 6.835 198,330 -0.02(-0.22%)
Mar 27, 2013 6.870 6.921 6.845 6.850 207,070 -0.03(-0.37%)
Mar 26, 2013 6.830 6.886 6.790 6.876 152,366 +0.04(+0.59%)
Mar 25, 2013 6.830 6.865 6.793 6.835 156,936 +0.01(+0.07%)
Mar 22, 2013 6.825 6.896 6.820 6.830 126,119 -0.02(-0.22%)
Mar 21, 2013 6.891 6.926 6.840 6.845 138,137 -0.05(-0.66%)
Mar 20, 2013 6.916 6.936 6.868 6.891 221,477 -0.02(-0.22%)
Mar 19, 2013 6.891 6.916 6.825 6.906 192,683 +0.05(+0.66%)
Mar 18, 2013 6.634 6.860 6.624 6.860 199,697 +0.18(+2.71%)
Mar 15, 2013 6.684 6.755 6.619 6.679 259,365 -0.06(-0.90%)
Mar 14, 2013 6.860 6.860 6.699 6.740 560,309 -0.12(-1.76%)
Mar 13, 2013 6.956 6.956 6.860 6.860 201,920 -0.08(-1.21%)
Mar 12, 2013 6.949 6.979 6.904 6.944 233,912 -0.03(-0.43%)
Mar 11, 2013 7.040 7.055 6.965 6.975 153,416 -0.06(-0.85%)
Mar 08, 2013 7.090 7.090 7.000 7.035 142,107 -0.07(-0.99%)
Mar 07, 2013 7.060 7.105 7.035 7.105 146,979 +0.05(+0.64%)
Mar 06, 2013 7.030 7.065 7.000 7.060 130,909 +0.05(+0.71%)
Mar 05, 2013 7.065 7.065 7.000 7.010 167,792 -0.05(-0.64%)
Mar 04, 2013 7.065 7.065 7.015 7.055 193,223 -0.00(-0.07%)
Mar 01, 2013 7.065 7.080 7.030 7.060 134,192 +0.01(+0.14%)
Feb 28, 2013 7.025 7.070 6.985 7.050 143,300 +0.02(+0.28%)
Feb 27, 2013 7.045 7.065 6.980 7.030 118,460 -0.01(-0.07%)
Feb 26, 2013 6.949 7.035 6.924 7.035 123,669 +0.10(+1.37%)
Feb 25, 2013 6.985 7.005 6.919 6.939 236,460 -0.06(-0.79%)
Feb 22, 2013 6.995 7.030 6.960 6.995 107,361 +0.04(+0.50%)
Feb 21, 2013 6.960 7.015 6.944 6.960 101,844 +0.00(+0.00%)
Feb 20, 2013 7.015 7.025 6.939 6.960 265,155 -0.07(-0.93%)
Feb 19, 2013 7.030 7.035 7.000 7.025 152,090 +0.01(+0.14%)
Feb 15, 2013 7.025 7.045 6.970 7.015 151,381 -0.01(-0.14%)
Feb 14, 2013 7.085 7.090 7.015 7.025 135,896 -0.05(-0.64%)
Feb 13, 2013 7.125 7.130 7.062 7.070 168,170 -0.03(-0.40%)
Feb 12, 2013 7.103 7.113 7.063 7.098 91,845 +0.02(+0.28%)
Feb 11, 2013 7.048 7.103 7.033 7.078 116,819 +0.05(+0.71%)
Feb 08, 2013 7.073 7.078 7.009 7.028 174,992 -0.02(-0.35%)
Feb 07, 2013 7.068 7.078 7.043 7.053 116,518 -0.01(-0.13%)
Feb 06, 2013 7.068 7.083 7.028 7.063 126,490 +0.02(+0.27%)
Feb 04, 2013 7.058 7.078 7.009 7.043 203,301 -0.01(-0.21%)
Feb 01, 2013 7.028 7.073 7.013 7.058 112,967 +0.05(+0.71%)
Jan 31, 2013 7.009 7.023 6.949 7.009 212,939 +0.02(+0.29%)
Jan 30, 2013 7.043 7.053 6.979 6.989 247,973 -0.02(-0.28%)
Jan 29, 2013 7.009 7.123 6.994 7.009 137,501 +0.00(+0.07%)
Jan 28, 2013 7.108 7.158 7.004 7.004 193,197 -0.12(-1.68%)
Jan 25, 2013 7.248 7.248 7.078 7.123 306,499 -0.11(-1.52%)
Jan 24, 2013 7.243 7.268 7.203 7.233 237,572 +0.01(+0.14%)
Jan 23, 2013 7.223 7.233 7.178 7.223 138,352 +0.01(+0.14%)
Jan 22, 2013 7.213 7.238 7.157 7.213 160,174 +0.00(+0.07%)
Jan 18, 2013 7.143 7.218 7.103 7.208 212,361 +0.10(+1.40%)
Jan 17, 2013 7.143 7.173 7.093 7.108 221,391 -0.00(-0.07%)
Jan 16, 2013 7.063 7.133 6.974 7.113 265,463 +0.10(+1.42%)
Jan 15, 2013 7.118 7.118 6.989 7.013 318,478 -0.10(-1.47%)
Jan 14, 2013 7.118 7.163 7.073 7.118 148,083 -0.01(-0.21%)
Jan 11, 2013 7.168 7.203 7.068 7.133 283,073 -0.00(-0.05%)
Jan 10, 2013 7.156 7.181 7.117 7.137 197,133 -0.01(-0.14%)
Jan 09, 2013 7.117 7.156 7.117 7.146 231,621 +0.02(+0.28%)
Jan 08, 2013 7.141 7.146 7.107 7.127 166,695 -0.01(-0.21%)
Jan 07, 2013 7.127 7.156 7.082 7.141 308,023 -0.00(-0.07%)
Jan 04, 2013 7.102 7.146 7.047 7.146 264,428 +0.07(+0.98%)
Jan 03, 2013 7.062 7.111 7.047 7.077 220,390 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.