Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.827 8.834 8.737 8.776 154,479 -0.02(-0.22%)
Mar 27, 2013 8.821 8.885 8.788 8.795 161,286 -0.03(-0.37%)
Mar 26, 2013 8.769 8.840 8.717 8.827 118,678 +0.05(+0.59%)
Mar 25, 2013 8.769 8.814 8.722 8.776 122,237 +0.01(+0.07%)
Mar 22, 2013 8.763 8.853 8.756 8.769 98,234 -0.02(-0.22%)
Mar 21, 2013 8.847 8.892 8.782 8.788 107,595 -0.06(-0.66%)
Mar 20, 2013 8.879 8.905 8.818 8.847 172,508 -0.02(-0.22%)
Mar 19, 2013 8.847 8.879 8.763 8.866 150,081 +0.06(+0.66%)
Mar 18, 2013 8.517 8.808 8.504 8.808 155,543 +0.23(+2.71%)
Mar 15, 2013 8.582 8.672 8.498 8.575 202,019 -0.08(-0.90%)
Mar 14, 2013 8.808 8.808 8.601 8.653 436,424 -0.16(-1.76%)
Mar 13, 2013 8.931 8.931 8.808 8.808 157,275 -0.16(-1.73%)
Mar 12, 2013 8.969 9.007 8.911 8.963 181,235 -0.04(-0.43%)
Mar 11, 2013 9.086 9.105 8.989 9.002 118,866 -0.08(-0.85%)
Mar 08, 2013 9.150 9.150 9.034 9.079 110,105 -0.09(-0.99%)
Mar 07, 2013 9.112 9.170 9.079 9.170 113,879 +0.06(+0.64%)
Mar 06, 2013 9.073 9.118 9.034 9.112 101,428 +0.06(+0.71%)
Mar 05, 2013 9.118 9.118 9.034 9.047 130,005 -0.06(-0.64%)
Mar 04, 2013 9.118 9.118 9.053 9.105 149,709 -0.01(-0.07%)
Mar 01, 2013 9.118 9.137 9.073 9.112 103,972 +0.01(+0.14%)
Feb 28, 2013 9.066 9.124 9.015 9.099 111,028 +0.03(+0.28%)
Feb 27, 2013 9.092 9.118 9.008 9.073 91,782 -0.01(-0.07%)
Feb 26, 2013 8.969 9.079 8.937 9.079 95,818 +0.12(+1.37%)
Feb 25, 2013 9.015 9.040 8.931 8.956 183,209 -0.07(-0.79%)
Feb 22, 2013 9.028 9.073 8.982 9.028 83,183 +0.05(+0.50%)
Feb 21, 2013 8.982 9.053 8.963 8.982 78,909 +0.00(+0.00%)
Feb 20, 2013 9.053 9.066 8.956 8.982 205,442 -0.08(-0.93%)
Feb 19, 2013 9.073 9.079 9.034 9.066 117,839 +0.01(+0.14%)
Feb 15, 2013 9.066 9.092 8.995 9.053 117,290 -0.01(-0.14%)
Feb 14, 2013 9.144 9.150 9.053 9.066 105,292 -0.06(-0.64%)
Feb 13, 2013 9.196 9.202 9.115 9.124 130,298 -0.08(-0.91%)
Feb 12, 2013 9.215 9.228 9.163 9.209 70,797 +0.03(+0.28%)
Feb 11, 2013 9.144 9.215 9.124 9.183 90,048 +0.06(+0.71%)
Feb 08, 2013 9.176 9.183 9.092 9.118 134,889 -0.03(-0.35%)
Feb 07, 2013 9.170 9.183 9.137 9.150 89,815 -0.01(-0.13%)
Feb 06, 2013 9.170 9.189 9.118 9.162 97,502 +0.02(+0.27%)
Feb 04, 2013 9.157 9.183 9.092 9.137 156,710 -0.02(-0.21%)
Feb 01, 2013 9.118 9.176 9.099 9.157 87,078 +0.06(+0.71%)
Jan 31, 2013 9.092 9.112 9.015 9.092 164,140 +0.03(+0.29%)
Jan 30, 2013 9.137 9.150 9.053 9.066 191,145 -0.03(-0.28%)
Jan 29, 2013 9.092 9.241 9.073 9.092 105,990 +0.01(+0.07%)
Jan 28, 2013 9.221 9.286 9.086 9.086 148,922 -0.16(-1.68%)
Jan 25, 2013 9.402 9.402 9.183 9.241 236,259 -0.14(-1.52%)
Jan 24, 2013 9.396 9.428 9.344 9.383 183,127 +0.01(+0.14%)
Jan 23, 2013 9.370 9.383 9.312 9.370 106,646 +0.01(+0.14%)
Jan 22, 2013 9.357 9.389 9.284 9.357 123,467 +0.01(+0.07%)
Jan 18, 2013 9.267 9.364 9.215 9.351 163,694 +0.13(+1.40%)
Jan 17, 2013 9.267 9.305 9.202 9.221 170,654 -0.01(-0.07%)
Jan 16, 2013 9.163 9.254 9.047 9.228 204,626 +0.13(+1.42%)
Jan 15, 2013 9.234 9.234 9.066 9.099 245,492 -0.14(-1.47%)
Jan 14, 2013 9.234 9.293 9.176 9.234 114,147 -0.02(-0.21%)
Jan 11, 2013 9.299 9.344 9.170 9.254 218,201 -0.05(-0.56%)
Jan 10, 2013 9.331 9.364 9.280 9.305 151,186 -0.01(-0.14%)
Jan 09, 2013 9.280 9.331 9.280 9.318 177,635 +0.03(+0.28%)
Jan 08, 2013 9.312 9.318 9.267 9.293 127,842 -0.02(-0.21%)
Jan 07, 2013 9.293 9.331 9.234 9.312 236,229 -0.01(-0.07%)
Jan 04, 2013 9.260 9.318 9.189 9.318 202,796 +0.09(+0.98%)
Jan 03, 2013 9.209 9.272 9.189 9.228 169,022 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.