Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.936 5.936 5.817 5.886 185,261 -0.05(-0.84%)
Mar 28, 2008 5.979 5.982 5.901 5.936 116,198 -0.03(-0.58%)
Mar 27, 2008 6.089 6.120 5.967 5.970 142,127 -0.11(-1.85%)
Mar 26, 2008 6.245 6.245 6.054 6.082 170,780 -0.03(-0.46%)
Mar 25, 2008 6.098 6.139 6.080 6.110 206,788 +0.01(+0.15%)
Mar 24, 2008 5.920 6.123 5.913 6.101 278,172 +0.20(+3.44%)
Mar 21, 2008 5.654 5.898 5.654 5.898 170,556 +0.00(+0.00%)
Mar 20, 2008 5.654 5.898 5.654 5.898 170,556 +0.17(+3.06%)
Mar 19, 2008 5.654 5.779 5.654 5.723 172,857 +0.07(+1.27%)
Mar 18, 2008 5.623 5.651 5.492 5.651 376,445 +0.05(+0.89%)
Mar 17, 2008 5.670 5.682 5.523 5.601 343,858 -0.15(-2.61%)
Mar 14, 2008 5.895 5.920 5.736 5.751 383,907 -0.11(-1.81%)
Mar 13, 2008 5.936 5.946 5.839 5.857 284,978 -0.13(-2.14%)
Mar 12, 2008 6.004 6.060 5.982 5.986 206,507 -0.03(-0.47%)
Mar 11, 2008 6.076 6.120 5.992 6.014 139,752 -0.03(-0.47%)
Mar 10, 2008 6.114 6.154 6.042 6.042 150,802 -0.14(-2.22%)
Mar 07, 2008 6.176 6.201 6.154 6.179 84,978 -0.04(-0.60%)
Mar 06, 2008 6.260 6.273 6.201 6.217 97,632 -0.05(-0.80%)
Mar 05, 2008 6.260 6.407 6.248 6.267 482,407 -0.01(-0.10%)
Mar 04, 2008 6.373 6.429 6.251 6.273 199,426 -0.17(-2.62%)
Mar 03, 2008 6.435 6.507 6.398 6.442 189,503 -0.04(-0.63%)
Feb 29, 2008 6.592 6.592 6.482 6.482 189,503 -0.11(-1.66%)
Feb 28, 2008 6.545 6.604 6.545 6.592 110,840 +0.02(+0.38%)
Feb 27, 2008 6.510 6.567 6.498 6.567 166,791 +0.04(+0.65%)
Feb 26, 2008 6.420 6.557 6.420 6.524 227,214 +0.11(+1.73%)
Feb 25, 2008 6.304 6.435 6.304 6.413 185,024 +0.10(+1.63%)
Feb 22, 2008 6.354 6.357 6.257 6.310 144,048 -0.01(-0.15%)
Feb 21, 2008 6.376 6.423 6.320 6.320 140,107 -0.09(-1.41%)
Feb 20, 2008 6.467 6.488 6.345 6.410 163,225 -0.12(-1.82%)
Feb 19, 2008 6.467 6.585 6.451 6.529 269,849 +0.09(+1.34%)
Feb 18, 2008 6.351 6.454 6.160 6.443 0 +0.00(+0.00%)
Feb 15, 2008 6.351 6.454 6.160 6.443 472,957 +0.13(+2.10%)
Feb 14, 2008 6.560 6.563 6.277 6.310 404,441 -0.28(-4.27%)
Feb 13, 2008 6.863 6.888 6.576 6.592 487,932 -0.29(-4.18%)
Feb 12, 2008 6.873 6.913 6.860 6.879 166,615 +0.02(+0.36%)
Feb 11, 2008 6.904 6.932 6.835 6.854 207,749 -0.06(-0.86%)
Feb 08, 2008 6.857 6.998 6.857 6.913 209,029 -0.01(-0.14%)
Feb 07, 2008 6.888 7.029 6.879 6.923 175,178 +0.01(+0.09%)
Feb 06, 2008 7.013 7.048 6.917 6.917 175,050 -0.04(-0.58%)
Feb 05, 2008 6.935 7.029 6.888 6.957 339,633 -0.02(-0.36%)
Feb 04, 2008 6.966 7.041 6.938 6.982 223,594 +0.03(+0.49%)
Feb 01, 2008 6.926 6.951 6.878 6.948 154,931 +0.07(+0.95%)
Jan 31, 2008 6.873 6.901 6.823 6.882 163,574 +0.03(+0.50%)
Jan 30, 2008 6.873 6.920 6.760 6.848 224,074 -0.05(-0.68%)
Jan 29, 2008 7.032 7.038 6.873 6.895 250,758 -0.15(-2.13%)
Jan 28, 2008 6.963 7.107 6.941 7.045 254,212 +0.11(+1.62%)
Jan 25, 2008 6.857 6.932 6.848 6.932 218,952 +0.08(+1.14%)
Jan 24, 2008 6.779 6.860 6.773 6.854 263,066 +0.13(+1.90%)
Jan 23, 2008 6.645 6.760 6.592 6.726 274,651 +0.11(+1.65%)
Jan 22, 2008 6.282 6.635 6.248 6.617 279,133 +0.02(+0.38%)
Jan 21, 2008 6.623 6.670 6.548 6.592 0 +0.00(+0.00%)
Jan 18, 2008 6.623 6.670 6.548 6.592 235,918 -0.04(-0.66%)
Jan 17, 2008 6.751 6.795 6.623 6.635 230,156 -0.13(-1.89%)
Jan 16, 2008 6.607 6.763 6.607 6.763 190,828 +0.13(+2.03%)
Jan 15, 2008 6.623 6.660 6.598 6.629 171,897 -0.04(-0.56%)
Jan 14, 2008 6.707 6.707 6.638 6.667 244,737 +0.04(+0.66%)
Jan 11, 2008 6.557 6.623 6.510 6.623 218,312 +0.08(+1.19%)
Jan 10, 2008 6.529 6.560 6.444 6.545 150,450 +0.01(+0.10%)
Jan 09, 2008 6.545 6.557 6.445 6.538 168,376 +0.06(+0.96%)
Jan 08, 2008 6.320 6.479 6.320 6.476 255,733 +0.15(+2.37%)
Jan 07, 2008 6.373 6.429 6.279 6.326 313,224 -0.00(-0.05%)
Jan 04, 2008 6.373 6.388 6.273 6.329 209,669 -0.04(-0.69%)
Jan 03, 2008 5.998 6.404 5.998 6.373 363,000 +0.36(+5.97%)
Jan 02, 2008 5.951 6.014 5.876 6.014 282,334 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.