Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.281	6.325	6.227	6.273	175,710	+0.03(+0.44%)
Mar 30, 2016	6.158	6.283	6.126	6.246	226,110	+0.11(+1.81%)
Mar 29, 2016	5.994	6.191	5.992	6.135	130,773	+0.11(+1.84%)
Mar 28, 2016	5.932	6.030	5.932	6.024	248,827	+0.09(+1.45%)
Mar 24, 2016	5.902	5.938	5.938	5.938	84,985	-0.01(-0.25%)
Mar 23, 2016	6.122	6.122	5.952	5.952	117,490	-0.17(-2.84%)
Mar 22, 2016	6.043	6.126	6.013	6.126	93,159	+0.05(+0.76%)
Mar 21, 2016	6.030	6.114	6.003	6.080	112,630	+0.05(+0.83%)
Mar 18, 2016	6.164	6.164	6.017	6.030	127,903	-0.09(-1.47%)
Mar 17, 2016	6.091	6.172	6.091	6.120	157,477	+0.08(+1.35%)
Mar 16, 2016	5.963	6.090	5.892	6.038	166,457	+0.08(+1.26%)
Mar 15, 2016	6.032	6.034	5.938	5.963	161,320	-0.14(-2.30%)
Mar 14, 2016	6.095	6.147	6.054	6.103	192,507	+0.00(+0.03%)
Mar 11, 2016	6.216	6.218	6.091	6.101	250,298	+0.00(+0.03%)
Mar 10, 2016	6.141	6.158	6.049	6.099	221,316	-0.07(-1.19%)
Mar 09, 2016	6.116	6.260	6.116	6.172	169,437	+0.08(+1.27%)
Mar 08, 2016	6.095	6.116	6.024	6.095	184,395	-0.01(-0.20%)
Mar 07, 2016	6.032	6.120	6.007	6.107	206,234	+0.07(+1.17%)
Mar 04, 2016	5.858	6.045	5.858	6.036	183,860	+0.25(+4.27%)
Mar 03, 2016	5.768	5.917	5.768	5.789	279,446	-0.03(-0.50%)
Mar 02, 2016	5.730	5.829	5.710	5.818	186,329	+0.07(+1.20%)
Mar 01, 2016	5.575	5.829	5.575	5.749	274,428	+0.26(+4.81%)
Feb 29, 2016	5.699	5.772	5.452	5.485	264,163	-0.21(-3.68%)
Feb 26, 2016	5.804	5.804	5.603	5.695	268,823	-0.03(-0.48%)
Feb 25, 2016	5.659	5.728	5.615	5.722	214,460	+0.28(+5.23%)
Feb 24, 2016	5.386	5.460	5.319	5.438	195,262	+0.02(+0.33%)
Feb 23, 2016	5.454	5.502	5.396	5.420	299,002	-0.06(-1.10%)
Feb 22, 2016	5.470	5.494	5.396	5.480	206,641	+0.10(+1.83%)
Feb 19, 2016	5.297	5.396	5.245	5.382	223,936	+0.02(+0.41%)
Feb 18, 2016	5.462	5.494	5.357	5.359	135,454	-0.08(-1.44%)
Feb 17, 2016	5.301	5.494	5.280	5.438	277,833	+0.20(+3.73%)
Feb 16, 2016	5.186	5.282	5.120	5.243	370,120	+0.16(+3.21%)
Feb 12, 2016	5.297	5.080	5.080	5.080	201,659	-0.04(-0.71%)
Feb 11, 2016	4.910	5.116	4.848	5.116	250,102	+0.13(+2.54%)
Feb 10, 2016	5.291	5.317	4.975	4.989	306,428	-0.31(-5.92%)
Feb 09, 2016	5.440	5.440	5.275	5.303	263,647	-0.15(-2.80%)
Feb 08, 2016	5.315	5.460	5.222	5.456	215,299	+0.17(+3.12%)
Feb 05, 2016	5.369	5.369	5.291	5.291	382,497	-0.04(-0.68%)
Feb 04, 2016	5.303	5.361	5.247	5.327	219,620	+0.14(+2.76%)
Feb 03, 2016	5.162	5.253	5.094	5.184	165,003	+0.10(+2.06%)
Feb 02, 2016	5.162	5.162	5.039	5.080	166,831	-0.07(-1.45%)
Feb 01, 2016	5.287	5.384	5.152	5.154	216,486	-0.19(-3.51%)
Jan 29, 2016	5.327	5.378	5.269	5.341	248,483	+0.03(+0.57%)
Jan 28, 2016	5.212	5.315	5.140	5.311	201,058	+0.21(+4.02%)
Jan 27, 2016	5.033	5.144	5.021	5.106	167,506	+0.02(+0.36%)
Jan 26, 2016	4.804	5.088	4.799	5.088	218,378	+0.30(+6.36%)
Jan 25, 2016	4.902	4.963	4.761	4.784	151,135	-0.18(-3.61%)
Jan 22, 2016	4.771	5.023	4.771	4.963	394,592	+0.28(+6.02%)
Jan 21, 2016	4.385	4.699	4.357	4.681	322,258	+0.31(+7.19%)
Jan 20, 2016	4.405	4.411	4.099	4.367	729,263	-0.08(-1.81%)
Jan 19, 2016	4.530	4.566	4.339	4.447	355,984	-0.12(-2.73%)
Jan 15, 2016	4.530	4.572	4.572	4.572	399,842	-0.02(-0.44%)
Jan 14, 2016	4.697	4.745	4.550	4.592	294,915	-0.01(-0.26%)
Jan 13, 2016	4.788	4.860	4.590	4.604	312,294	-0.20(-4.07%)
Jan 12, 2016	4.794	4.852	4.695	4.800	288,259	+0.04(+0.76%)
Jan 11, 2016	4.782	4.866	4.675	4.763	293,201	+0.01(+0.30%)
Jan 08, 2016	4.824	4.860	4.739	4.749	173,208	-0.07(-1.46%)
Jan 07, 2016	5.035	5.099	4.749	4.820	390,375	-0.28(-5.49%)
Jan 06, 2016	5.106	5.160	5.090	5.100	135,156	-0.07(-1.36%)
Jan 05, 2016	5.192	5.222	5.146	5.170	125,813	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services