Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015	46.71	46.71	46.71	46.71	9	-0.17(-0.36%)
Mar 16, 2015	46.87	46.87	46.87	46.87	873	+0.42(+0.90%)
Mar 12, 2015	46.46	46.46	46.46	46.46	1	-1.59(-3.32%)
Mar 09, 2015	48.05	48.05	48.05	48.05	249	+0.01(+0.02%)
Feb 25, 2015	48.04	48.04	48.04	48.04	2,121	+1.02(+2.16%)
Feb 17, 2015	47.03	47.03	47.03	47.03	374	+0.00(+0.00%)
Feb 13, 2015	46.72	47.03	47.03	47.03	249	+0.28(+0.61%)
Feb 11, 2015	47.03	47.03	46.46	46.74	12	-0.01(-0.03%)
Feb 06, 2015	47.07	47.07	46.75	46.75	12	-0.42(-0.88%)
Feb 03, 2015	47.17	47.17	47.17	47.17	104	+1.63(+3.57%)
Jan 22, 2015	45.54	45.54	45.54	45.54	374	+0.40(+0.89%)
Jan 15, 2015	45.14	45.14	45.14	45.14	624	-0.36(-0.79%)
Jan 13, 2015	45.50	45.50	45.50	45.50	374	-0.34(-0.75%)
Jan 12, 2015	45.66	45.85	45.66	45.85	2,246	+1.67(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.