Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.37 -0.06 (-0.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 34.62 34.62 34.62 34.62 0 -0.42(-1.19%)
Mar 27, 2012 34.94 35.06 34.79 35.04 43,812 +0.23(+0.67%)
Mar 26, 2012 34.76 34.82 34.66 34.81 12,482 +0.36(+1.05%)
Mar 21, 2012 34.45 34.45 34.45 34.45 2,870 -0.18(-0.51%)
Mar 19, 2012 34.70 34.62 34.62 34.62 1,497 +0.02(+0.05%)
Mar 15, 2012 34.61 34.61 34.61 34.61 249 +0.15(+0.42%)
Mar 12, 2012 34.67 34.46 34.46 34.46 16,851 -0.29(-0.83%)
Mar 09, 2012 34.75 34.75 34.75 34.75 249 +0.71(+2.07%)
Mar 07, 2012 33.95 34.05 34.05 34.05 15,602 -0.58(-1.67%)
Mar 06, 2012 34.62 34.62 34.62 34.62 280 -0.29(-0.83%)
Mar 05, 2012 34.91 34.91 34.91 34.91 129 -0.47(-1.34%)
Mar 02, 2012 35.39 35.39 35.39 35.39 2,115 -0.07(-0.20%)
Mar 01, 2012 35.50 35.50 35.46 35.46 748 +0.07(+0.20%)
Feb 29, 2012 35.36 35.39 35.16 35.39 29,576 +0.26(+0.73%)
Feb 24, 2012 35.03 35.13 35.13 35.13 81,509 +0.33(+0.94%)
Feb 23, 2012 35.01 35.01 34.80 34.80 499 +0.33(+0.97%)
Feb 22, 2012 34.53 34.53 34.47 34.47 699 +0.50(+1.47%)
Feb 13, 2012 33.94 33.97 33.97 33.97 748 -0.02(-0.05%)
Feb 10, 2012 33.98 33.98 33.98 33.98 873 -0.61(-1.76%)
Feb 09, 2012 35.25 35.25 34.50 34.59 4,315 +0.17(+0.50%)
Feb 08, 2012 34.42 34.42 34.42 34.42 132 +0.52(+1.52%)
Jan 31, 2012 33.90 33.90 33.90 33.90 748 -0.03(-0.09%)
Jan 30, 2012 33.94 33.94 33.94 33.94 124 -0.11(-0.33%)
Jan 25, 2012 34.05 34.05 34.05 34.05 0 +0.48(+1.43%)
Jan 24, 2012 33.57 33.57 33.57 33.57 374 +0.42(+1.26%)
Jan 20, 2012 33.15 33.15 33.15 33.15 499 +0.26(+0.78%)
Jan 10, 2012 32.89 32.89 32.89 32.89 499 +0.25(+0.76%)
Jan 06, 2012 32.67 32.65 32.65 32.65 624 -0.36(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.